New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%1351,8172024-06-2155.66+3.86+7.45%482
0.17-0.28-62.22%1062202024-06-28-----
0.49-0.46-48.42%601472024-07-05-----
1.01-0.71-41.28%91412024-07-1256.480.00-1012
2.02-0.98-32.67%542,2872024-07-1963.60+4.12+6.93%710
9.02-2.32-20.46%91152024-07-26-----
10.49-2.44-18.87%36152024-08-02-----
12.39-2.97-19.34%141,1012024-08-1667.480.00-489
17.02-3.30-16.24%291,0222024-09-2063.940.00-1537
21.25-2.55-10.71%414032024-10-1868.250.00-156
29.75-3.85-11.46%13242024-11-15128.500.00-119
37.200.00-112032024-12-2081.200.00-1168
36.20-5.26-12.69%114742025-01-1780.290.00-194
52.120.00-12,3682025-03-2197.000.00-324
58.80-4.79-7.53%354952025-06-2094.080.00-417
62.990.00-32362025-09-19187.850.00-25
81.28-4.99-5.78%61642025-12-19103.500.00-96106
85.400.00-11572026-01-16106.150.00-261
103.510.00-51592026-06-18116.95-6.05-4.92%647
118.47-1.18-0.99%3592026-12-18121.950.00-25