Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.26 | +10.92 | +48.88% | 1,877 | 2,006 | 2024-10-11 | 1.27 | -2.58 | -67.01% | 2,337 | 1,535 |
| 35.45 | +9.55 | +36.87% | 451 | 3,882 | 2024-10-18 | 3.17 | -3.58 | -53.04% | 939 | 2,471 |
| 36.75 | +7.75 | +26.72% | 131 | 348 | 2024-10-25 | 5.31 | -4.02 | -43.09% | 310 | 488 |
| 49.89 | +9.14 | +22.43% | 52 | 474 | 2024-11-01 | 16.78 | -4.55 | -21.33% | 78 | 140 |
| 45.25 | +2.80 | +6.60% | 1 | 31 | 2024-11-08 | 18.78 | -6.22 | -24.88% | 10 | 9 |
| 53.65 | +7.85 | +17.14% | 256 | 1,188 | 2024-11-15 | 20.30 | -4.30 | -17.48% | 98 | 732 |
| 60.92 | +8.17 | +15.49% | 151 | 571 | 2024-12-20 | 25.22 | -4.91 | -16.30% | 120 | 327 |
| 79.70 | +7.25 | +10.01% | 33 | 206 | 2025-03-21 | 43.50 | -4.10 | -8.61% | 10 | 44 |
| 85.00 | +12.48 | +17.21% | 7 | 48 | 2025-04-17 | 44.30 | -4.15 | -8.57% | 2 | 65 |
© 2024 Yahoo. All rights reserved.