New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%61,2462024-06-21121.250.00-3650
0.14-0.14-50.00%1221062024-06-28-----
0.39-0.26-40.00%15422024-07-05-----
0.85-0.70-45.16%5132024-07-1258.170.00--1
1.58-0.90-36.29%593,6522024-07-1970.000.00-11
7.95-2.15-21.29%21292024-07-26-----
11.22-2.46-17.98%472132024-08-16-----
35.780.00-2722024-12-20-----