New Zealand markets open in 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.50 -0.55 (-0.12%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005700002024-05-29 1:26PM EDT2024-05-310.010.000.010.00-447482.81%
META240607C005700002024-05-30 1:07PM EDT2024-06-070.030.000.08-0.02-40.00%65850.59%
META240614C005700002024-05-30 11:19AM EDT2024-06-140.080.050.09-0.05-38.46%6015538.48%
META240621C005700002024-05-30 3:40PM EDT2024-06-210.160.130.17-0.08-33.33%521,25434.67%
META240628C005700002024-05-30 9:32AM EDT2024-06-280.350.260.32-0.10-22.22%15433.15%
META240719C005700002024-05-30 3:44PM EDT2024-07-190.940.930.99-0.29-23.58%9670430.70%
META240816C005700002024-05-30 2:59PM EDT2024-08-165.525.405.65-1.63-22.80%4070537.46%
META240920C005700002024-05-30 1:59PM EDT2024-09-208.278.008.25-1.83-18.12%4137135.23%
META241018C005700002024-05-30 12:43PM EDT2024-10-1810.2010.0510.60-0.06-0.58%986034.50%
META241115C005700002024-05-30 3:08PM EDT2024-11-1516.8516.5517.20-2.15-11.32%117938.26%
META241220C005700002024-05-29 3:16PM EDT2024-12-2019.6019.5520.05-2.45-11.11%319537.29%
META250117C005700002024-05-30 12:05PM EDT2025-01-1722.6021.8522.45-2.95-11.55%173436.85%
META250321C005700002024-05-29 11:38AM EDT2025-03-2134.1029.9530.850.00-120938.27%
META250620C005700002024-05-24 3:13PM EDT2025-06-2044.6340.5041.300.00-284039.25%
META250919C005700002024-05-21 12:41PM EDT2025-09-1949.4450.0051.150.00-19740.08%
META251219C005700002024-05-23 12:43PM EDT2025-12-1961.6859.1560.500.00-47040.81%
META260116C005700002024-05-30 9:40AM EDT2026-01-1662.5061.3562.95-3.20-4.87%237840.88%
META260618C005700002024-05-30 1:24PM EDT2026-06-1877.4674.8078.10-4.69-5.71%124042.16%
META261218C005700002024-05-30 1:24PM EDT2026-12-1892.6289.7593.40-4.52-4.65%28042.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005700002024-05-17 11:08AM EDT2024-06-2199.70102.50103.800.00-1044.46%
META240719P005700002024-05-16 10:14AM EDT2024-07-1993.34102.45103.800.00-2029.88%
META240816P005700002024-05-16 10:15AM EDT2024-08-1695.22103.50105.000.00-25828.72%
META240920P005700002024-05-07 12:33PM EDT2024-09-20104.20104.05106.000.00-32626.31%
META241018P005700002024-04-25 1:42PM EDT2024-10-18135.4094.5597.500.00-3330.00%
META241115P005700002024-04-24 3:35PM EDT2024-11-1599.7099.00102.200.00-130.00%
META241220P005700002024-04-11 2:43PM EDT2024-12-2084.15103.75106.600.00-2320.58%
META250117P005700002024-04-30 1:06PM EDT2025-01-17143.19110.00113.650.00-2014027.06%
META250321P005700002024-05-30 3:38PM EDT2025-03-21116.75114.65117.90-28.24-19.48%22227.36%
META250620P005700002024-05-08 10:27AM EDT2025-06-20120.35119.25122.750.00-24127.02%
META250919P005700002024-05-08 1:58PM EDT2025-09-19125.57123.95127.300.00-233326.78%
META251219P005700002024-05-14 11:25AM EDT2025-12-19129.90128.10131.500.00-31726.56%
META260116P005700002024-05-29 11:16AM EDT2026-01-16124.75129.00132.500.00-26926.39%
META260618P005700002024-05-20 11:32AM EDT2026-06-18136.05135.25139.200.00-21726.25%
META261218P005700002024-05-14 11:25AM EDT2026-12-18144.20141.65145.400.00-2225.73%