New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.61+5.26+71.56%7,7009412024-10-116.21-7.58-54.97%6,184251
16.64+5.54+49.91%2,9335,1222024-10-189.69-7.21-42.66%1,7981,377
20.29+5.69+38.97%8434932024-10-2512.90-8.35-39.29%58879
34.50+6.40+22.78%2872802024-11-0126.10-6.55-20.06%183192
37.40+7.18+23.76%116442024-11-08-----
38.86+6.36+19.57%2,2937,5382024-11-1529.40-7.77-20.90%212178
45.90+6.11+15.36%2893,1732024-12-2035.50-6.44-15.36%12590
52.15+7.03+15.58%3992,1022025-01-1738.80-7.28-15.80%33224
62.67+7.89+14.40%411322025-02-2148.25-6.55-11.95%2349
66.90+5.96+9.78%121232025-03-2151.12-6.56-11.37%1640
70.96+7.04+11.01%66382025-04-1754.55-9.35-14.63%5636
83.95+8.65+11.49%205992025-06-2062.10-7.34-10.57%6110
93.98+9.24+10.90%91572025-08-1575.950.00-116
96.66+11.14+13.03%22382025-09-1974.00-4.57-5.82%414
106.20+4.29+4.21%47002025-12-1980.00-7.05-8.10%21,450
114.74+8.26+7.76%293592026-01-1685.05-3.55-4.01%2259
126.65+3.35+2.72%21032026-06-1894.30-4.70-4.75%337
148.32+12.67+9.34%11492026-12-18111.500.00-1100
154.98+9.28+6.37%14112027-01-15106.50-11.60-9.82%41