Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.61 | +5.26 | +71.56% | 7,700 | 941 | 2024-10-11 | 6.21 | -7.58 | -54.97% | 6,184 | 251 |
16.64 | +5.54 | +49.91% | 2,933 | 5,122 | 2024-10-18 | 9.69 | -7.21 | -42.66% | 1,798 | 1,377 |
20.29 | +5.69 | +38.97% | 843 | 493 | 2024-10-25 | 12.90 | -8.35 | -39.29% | 588 | 79 |
34.50 | +6.40 | +22.78% | 287 | 280 | 2024-11-01 | 26.10 | -6.55 | -20.06% | 183 | 192 |
37.40 | +7.18 | +23.76% | 116 | 44 | 2024-11-08 | - | - | - | - | - |
38.86 | +6.36 | +19.57% | 2,293 | 7,538 | 2024-11-15 | 29.40 | -7.77 | -20.90% | 212 | 178 |
45.90 | +6.11 | +15.36% | 289 | 3,173 | 2024-12-20 | 35.50 | -6.44 | -15.36% | 125 | 90 |
52.15 | +7.03 | +15.58% | 399 | 2,102 | 2025-01-17 | 38.80 | -7.28 | -15.80% | 33 | 224 |
62.67 | +7.89 | +14.40% | 41 | 132 | 2025-02-21 | 48.25 | -6.55 | -11.95% | 23 | 49 |
66.90 | +5.96 | +9.78% | 12 | 123 | 2025-03-21 | 51.12 | -6.56 | -11.37% | 16 | 40 |
70.96 | +7.04 | +11.01% | 6 | 638 | 2025-04-17 | 54.55 | -9.35 | -14.63% | 5 | 636 |
83.95 | +8.65 | +11.49% | 20 | 599 | 2025-06-20 | 62.10 | -7.34 | -10.57% | 6 | 110 |
93.98 | +9.24 | +10.90% | 9 | 157 | 2025-08-15 | 75.95 | 0.00 | - | 1 | 16 |
96.66 | +11.14 | +13.03% | 2 | 238 | 2025-09-19 | 74.00 | -4.57 | -5.82% | 4 | 14 |
106.20 | +4.29 | +4.21% | 4 | 700 | 2025-12-19 | 80.00 | -7.05 | -8.10% | 2 | 1,450 |
114.74 | +8.26 | +7.76% | 29 | 359 | 2026-01-16 | 85.05 | -3.55 | -4.01% | 2 | 259 |
126.65 | +3.35 | +2.72% | 2 | 103 | 2026-06-18 | 94.30 | -4.70 | -4.75% | 3 | 37 |
148.32 | +12.67 | +9.34% | 1 | 149 | 2026-12-18 | 111.50 | 0.00 | - | 1 | 100 |
154.98 | +9.28 | +6.37% | 14 | 11 | 2027-01-15 | 106.50 | -11.60 | -9.82% | 4 | 1 |