New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-471,5282024-06-2186.330.00-20
0.07-0.01-12.50%11752024-06-28-----
0.11-0.08-42.11%20992024-07-05-----
0.29-0.18-38.30%153522024-07-12-----
0.61-0.35-36.46%147272024-07-1988.350.00-10
4.55-1.55-25.41%5352024-07-26-----
5.65-0.85-13.08%212024-08-02-----
7.06-1.89-21.12%87512024-08-16101.540.00-212
10.70-0.17-1.56%23482024-09-20115.600.00-124
15.05-0.95-5.94%133522024-10-1891.920.00-213
24.750.00-44232024-11-1596.900.00--2
26.40-1.45-5.21%13022024-12-20102.550.00-7022
29.650.00-28992025-01-17158.000.00-213
40.940.00-2612025-03-21129.000.00--1
49.80-4.05-7.52%124352025-06-20208.700.00-168
49.000.00-2572025-09-19133.830.00-29
76.100.00-14432025-12-19138.450.00-2028
75.000.00-11612026-01-16128.200.00-1017
88.720.00-1972026-06-18166.500.00-139
106.500.00-11132026-12-18139.150.00--1