New Zealand markets close in 6 hours 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.40 -0.65 (-0.14%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006200002024-05-10 2:29PM EDT2024-05-310.060.000.040.00-327128.13%
META240607C006200002024-05-30 9:50AM EDT2024-06-070.010.000.010.00-715354.69%
META240614C006200002024-05-23 11:27AM EDT2024-06-140.050.010.050.00-124249.22%
META240621C006200002024-05-29 3:45PM EDT2024-06-210.060.010.050.00-21,46741.02%
META240719C006200002024-05-29 3:52PM EDT2024-07-190.300.220.270.00-51,27533.42%
META240816C006200002024-05-30 9:55AM EDT2024-08-162.222.042.13-0.39-14.94%124137.77%
META240920C006200002024-05-30 3:13PM EDT2024-09-203.523.403.60-0.63-15.18%1447135.34%
META241018C006200002024-05-29 9:52AM EDT2024-10-184.904.655.00-1.16-19.14%118134.37%
META241115C006200002024-05-14 3:56PM EDT2024-11-1511.629.059.500.00-114937.78%
META241220C006200002024-05-29 12:42PM EDT2024-12-2011.2211.1511.60-1.98-15.00%117536.73%
META250117C006200002024-05-29 1:02PM EDT2025-01-1715.1312.9513.450.00-11,69636.25%
META250321C006200002024-05-30 11:36AM EDT2025-03-2120.2519.2520.15-4.70-18.84%110437.45%
META250620C006200002024-05-30 9:52AM EDT2025-06-2029.4128.3529.20-0.59-1.97%158038.37%
META250919C006200002024-05-14 11:33AM EDT2025-09-1940.8536.8038.150.00-22239.20%
META251219C006200002024-05-22 10:43AM EDT2025-12-1947.8045.4046.750.00-114439.87%
META260116C006200002024-05-24 9:33AM EDT2026-01-1649.1047.6049.100.00-11,28039.96%
META260618C006200002024-04-29 12:16PM EDT2026-06-1851.4863.6066.850.00-1030142.47%
META261218C006200002024-05-28 12:56PM EDT2026-12-1882.3074.9078.450.00-15142.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006200002024-04-25 3:52PM EDT2024-05-31178.19141.40142.350.00--00.00%
META240607P006200002024-05-17 1:42PM EDT2024-06-07148.17152.40153.700.00-4070.70%
META240621P006200002024-04-25 3:41PM EDT2024-06-21179.85141.30142.450.00-1000.00%
META240719P006200002024-05-21 10:47AM EDT2024-07-19152.57152.45153.800.00-2039.69%
META240816P006200002024-04-24 2:18PM EDT2024-08-16134.85140.75142.600.00--00.00%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--10.00%
META241115P006200002024-05-30 1:19PM EDT2024-11-15153.60152.45154.60+17.05+12.49%5024.54%
META241220P006200002024-05-24 11:52AM EDT2024-12-20146.25153.05156.400.00-1126.15%
META250117P006200002024-05-08 11:33AM EDT2025-01-17150.89153.55155.950.00-3423.76%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50170.00172.500.00-3337.03%
META250919P006200002024-05-13 3:49PM EDT2025-09-19164.01161.90165.200.00-502524.55%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.35157.10160.950.00-21419.65%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65157.65161.250.00-1419.40%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.890.000.000.00-400.00%
META261218P006200002024-05-13 11:20AM EDT2026-12-18180.25176.05180.000.00-2223.94%