New Zealand markets close in 6 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.10 -0.95 (-0.20%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006300002024-05-22 3:34PM EDT2024-05-310.020.000.040.00-194134.38%
META240607C006300002024-05-24 1:32PM EDT2024-06-070.010.000.010.00-20423256.25%
META240614C006300002024-05-20 1:42PM EDT2024-06-140.070.000.070.00-72750.00%
META240621C006300002024-05-29 3:45PM EDT2024-06-210.050.000.040.00-279742.19%
META240719C006300002024-05-30 12:13PM EDT2024-07-190.200.170.22-0.11-35.48%118034.11%
META240816C006300002024-05-29 2:08PM EDT2024-08-162.101.681.770.00-1018237.96%
META240920C006300002024-05-30 3:13PM EDT2024-09-202.972.863.10-0.83-21.84%267835.54%
META241018C006300002024-05-16 1:21PM EDT2024-10-185.454.554.850.00-318435.45%
META241115C006300002024-05-30 12:01PM EDT2024-11-158.258.058.45-1.24-13.07%199437.77%
META241220C006300002024-05-24 2:05PM EDT2024-12-2011.8110.0010.400.00-319636.68%
META250117C006300002024-05-24 2:33PM EDT2025-01-1713.7711.6512.100.00-284436.15%
META250321C006300002024-05-30 12:41PM EDT2025-03-2118.0017.7518.50-2.10-10.45%511637.34%
META250620C006300002024-05-24 10:59AM EDT2025-06-2030.4526.3527.200.00-114538.22%
META250919C006300002024-05-15 3:25PM EDT2025-09-1941.8034.5535.900.00-44639.02%
META251219C006300002024-05-16 2:13PM EDT2025-12-1948.0543.0544.400.00-28739.72%
META260116C006300002024-05-07 11:46AM EDT2026-01-1649.9745.1046.550.00-22139.74%
META260618C006300002024-05-22 1:37PM EDT2026-06-1860.5057.5061.000.00-314441.07%
META261218C006300002024-04-26 10:32AM EDT2026-12-1863.1578.0581.200.00-1543.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006300002024-04-25 3:52PM EDT2024-05-31188.21151.40152.350.00--00.00%
META240621P006300002024-05-10 10:24AM EDT2024-06-21157.05162.50163.750.00-2061.11%
META240719P006300002024-05-15 3:15PM EDT2024-07-19149.35162.45163.800.00-1041.49%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-141466.62%
META250117P006300002024-05-08 11:33AM EDT2025-01-17159.71162.90165.450.00-11423.80%
META250321P006300002024-04-05 3:14PM EDT2025-03-21130.13179.00181.850.00-3337.69%
META250620P006300002024-05-15 1:39PM EDT2025-06-20161.39167.20170.550.00-2324.32%
META250919P006300002024-05-15 1:38PM EDT2025-09-19164.66169.90173.250.00-2124.00%
META251219P006300002024-04-22 10:54AM EDT2025-12-19177.880.000.000.00-200.00%
META260116P006300002024-01-10 3:05PM EDT2026-01-16258.35175.30177.600.00--024.18%
META260618P006300002024-04-08 9:35AM EDT2026-06-18153.50181.35185.200.00--125.28%
META261218P006300002024-05-14 11:06AM EDT2026-12-18185.05183.45187.350.00--123.56%