New Zealand markets open in 1 hour 58 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.33 +0.28 (+0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006400002024-05-28 11:00AM EDT2024-05-310.010.000.040.00-133140.63%
META240607C006400002024-05-29 9:55AM EDT2024-06-070.010.000.010.00-505159.38%
META240614C006400002024-05-30 9:30AM EDT2024-06-140.020.000.070.00-183052.34%
META240621C006400002024-05-24 10:56AM EDT2024-06-210.050.010.050.00-349145.12%
META240628C006400002024-05-23 10:09AM EDT2024-06-280.090.010.070.00--2040.82%
META240719C006400002024-05-30 12:13PM EDT2024-07-190.150.120.18-0.05-25.00%150134.77%
META240816C006400002024-05-30 12:23PM EDT2024-08-161.381.371.45-0.41-22.91%415438.05%
META240920C006400002024-05-29 10:34AM EDT2024-09-203.202.392.540.00-514035.36%
META241018C006400002024-05-30 9:36AM EDT2024-10-183.503.453.65-0.75-17.65%113234.33%
META241115C006400002024-05-29 2:58PM EDT2024-11-157.257.057.30-1.10-13.17%110337.46%
META241220C006400002024-05-23 10:35AM EDT2024-12-209.688.909.250.00-111536.56%
META250117C006400002024-05-30 12:43PM EDT2025-01-1710.5510.5010.80-1.45-12.08%21,27735.97%
META250321C006400002024-05-30 2:20PM EDT2025-03-2116.9016.2016.80-1.66-8.94%12437.09%
META250620C006400002024-05-15 3:48PM EDT2025-06-2031.0624.4025.250.00-342138.03%
META250919C006400002024-05-06 10:33AM EDT2025-09-1932.8032.5533.250.00-17238.58%
META251219C006400002024-05-09 3:46PM EDT2025-12-1947.5240.9041.750.00-16339.39%
META260116C006400002024-05-29 3:49PM EDT2026-01-1646.8042.7043.750.00-239439.36%
META260618C006400002024-05-28 1:50PM EDT2026-06-1861.5255.3557.950.00-4017340.69%
META261218C006400002024-05-21 10:16AM EDT2026-12-1872.0069.4573.000.00-111141.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P006400002024-04-25 3:52PM EDT2024-05-31198.52161.40162.350.00-100.00%
META240621P006400002024-04-25 3:46PM EDT2024-06-21198.50161.30162.400.00-36000.00%
META240719P006400002024-05-17 2:16PM EDT2024-07-19170.02173.45174.700.00-40049.11%
META240816P006400002024-04-25 3:41PM EDT2024-08-16202.50161.00162.550.00-1000.00%
META241018P006400002024-03-11 2:25PM EDT2024-10-18158.90128.55131.300.00-550.00%
META241115P006400002024-04-16 12:20PM EDT2024-11-15147.01166.75169.900.00--00.00%
META241220P006400002024-03-11 12:10PM EDT2024-12-20163.60134.30137.000.00-330.00%
META250117P006400002024-04-30 3:34PM EDT2025-01-17206.42173.10175.050.00-1023.88%
META250620P006400002024-04-23 3:24PM EDT2025-06-20162.100.000.000.00--00.00%
META250919P006400002024-04-22 9:59AM EDT2025-09-19175.630.000.000.00-100.00%
META251219P006400002024-04-11 2:41PM EDT2025-12-19153.48175.60179.450.00-2019.91%
META260618P006400002024-05-08 9:54AM EDT2026-06-18187.00186.20189.950.00-5823.47%