New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1038332024-06-21198.500.00-3600
0.060.00-1212024-06-28-----
0.120.00-122024-07-05-----
0.090.00-10112024-07-12136.250.00-31
0.13-0.03-18.75%2114942024-07-19170.020.00-400
1.46-0.37-20.22%952024-07-26143.420.00--0
2.58-0.82-24.12%222182024-08-16136.21-4.27-3.04%10
4.77+0.17+3.70%21522024-09-20-----
6.65-0.34-4.86%52062024-10-18158.900.00-55
14.050.00-8838942024-11-15147.010.00--0
16.120.00-21162024-12-20163.600.00-33
18.00-1.90-9.55%21,0382025-01-17206.420.00-10
25.50-0.55-2.11%3272025-03-21-----
36.00-3.87-9.71%34272025-06-20162.100.00--0
51.250.00-4752025-09-19175.630.00-10
47.520.00-1632025-12-19153.480.00-20
56.200.00-6942026-01-16-----
74.890.00-11732026-06-18187.000.00-58
94.670.00-52162026-12-18-----