New Zealand markets open in 1 hour 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.60+11.69 (+2.34%)
At close: 04:00PM EDT
510.71 +0.11 (+0.02%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002412024-06-28-----
0.02-0.04-66.67%122024-07-05-----
-----2024-07-12164.500.00-20
0.030.00-527872024-07-19184.450.00-20
0.870.00-122024-07-26-----
1.20+0.04+3.45%182024-08-02-----
1.70+0.29+20.57%212112024-08-16188.150.00-20
3.40+0.44+14.86%3782024-09-20167.800.00--0
5.570.00-11342024-10-18-----
10.47+1.47+16.33%21252024-11-15171.150.00--0
13.060.00-3622024-12-20187.590.00-20
12.700.00-105462025-01-17166.000.00-31
23.00+3.00+15.00%3422025-03-21-----
31.650.00-143182025-06-20-----
39.260.00-172025-09-19174.320.00-25
49.700.00-20782025-12-19198.590.00--1
52.400.00-2282026-01-16193.700.00-33
64.820.00-21992026-06-18198.410.00-311
81.720.00-1222026-12-18-----