New Zealand markets open in 1 hour 19 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%100122024-06-28-----
0.100.00--32024-07-05-----
0.100.00-132024-07-12-----
0.060.00-1832024-07-19175.11+6.56+3.89%20
1.22-0.38-23.75%1772024-08-16195.600.00-20
2.56-0.44-14.67%62682024-09-20-----
4.780.00-2632024-10-18189.250.00-10
7.82-2.33-22.96%5642024-11-15-----
10.960.00-11012024-12-20165.950.00-56
11.50-1.21-9.52%33792025-01-17-----
21.250.00-2272025-03-21-----
27.90-1.60-5.42%7962025-06-20190.800.00-21
28.000.00-2442025-09-19-----
35.500.00-31152025-12-19-----
39.100.00-1382026-01-16312.780.00--0
48.590.00-62352026-06-18205.000.00-14
84.440.00-162026-12-18230.560.00-11