Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,291 | 965 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 3 | 72 | 2024-08-09 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 15 | 136 | 2024-08-16 | 195.60 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 11 | 2024-08-23 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 319 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 56 | 100 | 2024-10-18 | 137.17 | 0.00 | - | 2 | 0 |
| 4.15 | +0.72 | +20.99% | 16 | 139 | 2024-11-15 | - | - | - | - | - |
| 5.65 | +0.75 | +15.31% | 1 | 209 | 2024-12-20 | 171.58 | 0.00 | - | 10 | 34 |
| 7.25 | 0.00 | - | 1 | 433 | 2025-01-17 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 13.05 | -4.35 | -25.00% | 2 | 42 | 2025-03-21 | - | - | - | - | - |
| 19.40 | 0.00 | - | 37 | 126 | 2025-06-20 | 212.61 | 0.00 | - | 2 | 2 |
| 24.75 | +1.28 | +5.45% | 8 | 9 | 2025-08-15 | 215.25 | +19.60 | +10.02% | 8 | 1 |
| 24.95 | 0.00 | - | 4 | 50 | 2025-09-19 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 100 | 2025-12-19 | - | - | - | - | - |
| 36.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 161.09 | 0.00 | - | 7 | 1 |
| 69.00 | 0.00 | - | 2 | 234 | 2026-06-18 | 213.00 | 0.00 | - | 1 | 20 |
| 63.73 | 0.00 | - | 1 | 209 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.