New Zealand markets close in 6 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.21 -0.84 (-0.18%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C006800002024-05-14 9:30AM EDT2024-05-310.030.000.010.00-40358150.00%
META240607C006800002024-05-01 3:39PM EDT2024-06-070.080.000.110.00--185.16%
META240621C006800002024-05-23 1:52PM EDT2024-06-210.010.000.050.00-144152.73%
META240719C006800002024-05-23 9:34AM EDT2024-07-190.130.030.100.00-112037.94%
META240816C006800002024-05-30 3:08PM EDT2024-08-160.690.660.72-0.14-16.87%297839.04%
META240920C006800002024-05-29 1:12PM EDT2024-09-201.551.271.390.00-178536.14%
META241018C006800002024-05-21 3:04PM EDT2024-10-182.051.932.160.00-18335.10%
META241115C006800002024-05-22 3:54PM EDT2024-11-154.804.454.700.00-73137.84%
META241220C006800002024-05-22 10:55AM EDT2024-12-206.405.756.050.00-18636.64%
META250117C006800002024-05-30 1:03PM EDT2025-01-177.006.907.20-1.25-15.15%12,94435.95%
META250321C006800002024-05-28 10:26AM EDT2025-03-2113.3511.5012.050.00-19736.96%
META250620C006800002024-05-29 3:44PM EDT2025-06-2020.5118.4019.150.00-31,05237.69%
META250919C006800002024-04-01 3:17PM EDT2025-09-1940.7022.7024.300.00-4637.05%
META251219C006800002024-04-25 10:13AM EDT2025-12-1930.7636.8538.000.00-506440.90%
META260116C006800002024-04-29 10:31AM EDT2026-01-1631.4039.0040.000.00-15240.87%
META260618C006800002024-05-06 11:00AM EDT2026-06-1846.7046.1549.500.00-16040.33%
META261218C006800002024-05-28 3:05PM EDT2026-12-1866.2960.1063.650.00-7012841.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P006800002024-05-13 9:45AM EDT2024-06-21215.14212.50213.750.00-2060.25%
META240719P006800002024-05-16 10:10AM EDT2024-07-19204.04212.45213.800.00-2049.93%
META240816P006800002024-05-17 1:44PM EDT2024-08-16208.20212.25213.900.00-20040.85%
META240920P006800002024-05-13 11:32AM EDT2024-09-20213.87210.95215.000.00-6038.86%
META241220P006800002024-04-25 3:43PM EDT2024-12-20241.85200.35203.450.00-11000.00%
META250117P006800002024-04-04 1:46PM EDT2025-01-17164.55226.00229.700.00-1046.40%
META250321P006800002024-03-13 11:27AM EDT2025-03-21193.47175.50177.300.00--00.00%
META250919P006800002024-05-14 9:44AM EDT2025-09-19219.22213.25216.600.00--121.42%
META251219P006800002024-05-14 2:47PM EDT2025-12-19213.99214.80218.750.00--121.86%
META260116P006800002024-04-04 1:22PM EDT2026-01-16180.00229.50233.350.00-2331.11%
META260618P006800002024-05-15 3:22PM EDT2026-06-18210.79218.30222.200.00-234321.55%