Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00710000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 977 | 77 | 101.17% |
| META240809C00710000 | 2024-07-26 11:04AM EDT | 2024-08-09 | 0.05 | 0.01 | 0.13 | -0.02 | -28.57% | 10 | 85 | 77.34% |
| META240816C00710000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.09 | +0.12 | +133.33% | 29 | 295 | 63.09% |
| META240823C00710000 | 2024-07-18 10:34AM EDT | 2024-08-23 | 0.39 | 0.04 | 0.20 | 0.00 | - | 1 | 2 | 57.81% |
| META240920C00710000 | 2024-07-26 12:21PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.49 | +0.07 | +18.92% | 3 | 725 | 48.34% |
| META241018C00710000 | 2024-07-22 2:19PM EDT | 2024-10-18 | 0.96 | 0.91 | 1.02 | -0.71 | -42.51% | 1 | 164 | 43.92% |
| META241115C00710000 | 2024-07-25 10:41AM EDT | 2024-11-15 | 2.28 | 2.58 | 2.85 | 0.00 | - | 1 | 42 | 45.62% |
| META241220C00710000 | 2024-07-25 2:55PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.95 | +0.43 | +13.15% | 1 | 97 | 42.62% |
| META250117C00710000 | 2024-07-25 11:21AM EDT | 2025-01-17 | 4.31 | 4.45 | 4.95 | 0.00 | - | 8 | 1,543 | 41.07% |
| META250221C00710000 | 2024-07-25 12:16PM EDT | 2025-02-21 | 7.00 | 7.35 | 7.85 | 0.00 | - | 1 | 1 | 41.99% |
| META250321C00710000 | 2024-07-25 2:00PM EDT | 2025-03-21 | 8.90 | 8.70 | 9.25 | +0.70 | +8.54% | 1 | 205 | 41.21% |
| META250620C00710000 | 2024-07-25 10:02AM EDT | 2025-06-20 | 13.10 | 14.80 | 15.60 | 0.00 | - | 57 | 133 | 40.93% |
| META250919C00710000 | 2024-07-22 9:38AM EDT | 2025-09-19 | 27.30 | 20.65 | 23.20 | 0.00 | - | 1 | 25 | 41.50% |
| META251219C00710000 | 2024-07-25 10:55AM EDT | 2025-12-19 | 27.60 | 27.60 | 30.50 | 0.00 | - | 1 | 30 | 41.76% |
| META260116C00710000 | 2024-07-15 9:45AM EDT | 2026-01-16 | 40.20 | 29.30 | 31.20 | 0.00 | - | 1 | 84 | 41.03% |
| META260618C00710000 | 2024-07-16 3:56PM EDT | 2026-06-18 | 50.45 | 40.35 | 44.10 | 0.00 | - | 1 | 27 | 41.98% |
| META261218C00710000 | 2024-07-17 9:30AM EDT | 2026-12-18 | 60.06 | 54.20 | 58.00 | 0.00 | - | 2 | 23 | 42.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240809P00710000 | 2024-07-24 3:55PM EDT | 2024-08-09 | 248.70 | 243.30 | 245.60 | 0.00 | - | 1 | 0 | 83.89% |
| META240816P00710000 | 2024-06-05 12:22PM EDT | 2024-08-16 | 223.70 | 169.05 | 171.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00710000 | 2024-07-05 3:21PM EDT | 2024-09-20 | 173.72 | 243.10 | 246.10 | 0.00 | - | 4 | 0 | 59.23% |
| META241018P00710000 | 2024-07-10 12:26PM EDT | 2024-10-18 | 173.10 | 242.65 | 245.75 | 0.00 | - | 2 | 0 | 46.61% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 241.00 | 245.00 | 0.00 | - | - | 0 | 36.08% |
| META241220P00710000 | 2024-06-14 12:10PM EDT | 2024-12-20 | 207.70 | 209.20 | 214.20 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 230.35 | 233.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 190.80 | 247.25 | 250.80 | 0.00 | - | 1 | 4 | 25.07% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 235.20 | 239.10 | 0.00 | - | - | 3 | 0.00% |
| META261218P00710000 | 2024-07-17 11:28AM EDT | 2026-12-18 | 251.25 | 253.90 | 257.85 | 0.00 | - | - | 3 | 24.10% |
© 2024 Yahoo. All rights reserved.