New Zealand markets close in 6 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.45 -0.60 (-0.13%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007100002024-05-22 3:45PM EDT2024-05-310.010.000.010.00-2130162.50%
META240621C007100002024-05-24 9:40AM EDT2024-06-210.030.000.050.00-115254.69%
META240719C007100002024-05-22 3:57PM EDT2024-07-190.080.000.070.00-54640.23%
META240816C007100002024-05-24 11:08AM EDT2024-08-160.410.390.44-0.14-25.45%110239.87%
META240920C007100002024-05-29 9:31AM EDT2024-09-201.020.800.900.00-172336.76%
META241018C007100002024-05-24 11:19AM EDT2024-10-181.561.221.400.00-117935.35%
META241115C007100002024-05-30 12:43PM EDT2024-11-153.203.153.35-1.50-31.91%22438.04%
META241220C007100002024-05-21 11:16AM EDT2024-12-204.464.154.400.00-17636.74%
META250117C007100002024-05-30 11:15AM EDT2025-01-175.155.055.35-0.80-13.45%11,58636.04%
META250321C007100002024-05-30 11:29AM EDT2025-03-219.208.859.35-0.90-8.91%513736.86%
META250620C007100002024-05-30 2:11PM EDT2025-06-2015.4614.8515.55-2.14-12.16%12637.51%
META250919C007100002024-05-21 1:11PM EDT2025-09-1921.0021.0022.200.00-11338.09%
META251219C007100002024-04-25 3:57PM EDT2025-12-1927.7031.4032.550.00-53040.43%
META260116C007100002024-05-06 2:09PM EDT2026-01-1631.2429.7031.000.00-18438.70%
META260618C007100002024-04-25 11:54AM EDT2026-06-1836.0545.0047.350.00-12641.47%
META261218C007100002024-05-01 2:20PM EDT2026-12-1851.0054.0057.350.00-12340.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P007100002024-05-07 10:07AM EDT2024-07-19246.87242.45243.800.00--054.57%
META240816P007100002024-04-17 1:46PM EDT2024-08-16214.64237.20239.050.00--00.00%
META240920P007100002024-04-18 3:09PM EDT2024-09-20208.80236.20240.000.00--00.00%
META241018P007100002024-03-27 11:12AM EDT2024-10-18221.00266.65270.550.00-1073.75%
META241115P007100002024-05-02 11:17AM EDT2024-11-15271.62241.15244.650.00--033.53%
META250117P007100002024-04-24 2:43PM EDT2025-01-17222.82230.35233.350.00-200.00%
META250620P007100002024-01-19 10:56AM EDT2025-06-20327.35236.50240.400.00-400.00%
META251219P007100002024-03-08 11:21AM EDT2025-12-19207.04200.50204.800.00-1020.00%
META260116P007100002024-04-24 12:07PM EDT2026-01-16234.98232.65236.400.00-350.00%
META260618P007100002024-04-24 12:07PM EDT2026-06-18238.20235.20239.100.00--30.00%