New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241011C007500002024-10-04 1:09PM EDT2024-10-110.010.000.020.00-520056.25%
META241018C007500002024-10-04 2:28PM EDT2024-10-180.030.000.04+0.01+50.00%48427443.36%
META241025C007500002024-10-04 3:52PM EDT2024-10-250.070.030.10+0.05+250.00%11012538.38%
META241101C007500002024-10-04 3:53PM EDT2024-11-011.081.051.20+0.23+27.06%261746.85%
META241115C007500002024-10-04 3:32PM EDT2024-11-151.991.992.11+0.34+20.61%18361042.39%
META241220C007500002024-10-04 3:59PM EDT2024-12-204.504.404.60+0.88+24.31%18848337.23%
META250117C007500002024-10-04 3:55PM EDT2025-01-176.806.656.90+1.25+22.52%7195935.51%
META250221C007500002024-10-04 2:25PM EDT2025-02-2113.1513.5513.95+1.45+12.39%1511338.44%
META250321C007500002024-10-04 3:56PM EDT2025-03-2116.9016.4016.95+2.75+19.43%6680237.67%
META250417C007500002024-10-04 3:44PM EDT2025-04-1719.1319.0519.90+2.75+16.79%415737.19%
META250620C007500002024-10-04 3:21PM EDT2025-06-2029.0028.7029.70+3.65+14.40%413,80138.23%
META250815C007500002024-10-04 10:27AM EDT2025-08-1534.9537.9038.80+2.36+7.24%12739.33%
META250919C007500002024-10-03 1:41PM EDT2025-09-1936.6541.1542.000.00-117838.81%
META251219C007500002024-10-04 3:59PM EDT2025-12-1953.8753.1554.15+6.17+12.94%1933839.54%
META260116C007500002024-10-04 10:36AM EDT2026-01-1651.6556.1557.25+1.05+2.08%5067339.54%
META260618C007500002024-10-04 1:47PM EDT2026-06-1872.1573.0075.75+4.84+7.19%18,83040.45%
META261218C007500002024-10-04 3:00PM EDT2026-12-1893.5092.9096.60+7.18+8.32%1035941.50%
META270115C007500002024-10-04 11:18AM EDT2027-01-1592.5794.9599.95+4.42+5.01%120541.73%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018P007500002024-09-12 2:57PM EDT2024-10-18224.30153.25155.400.00--053.61%
META241115P007500002024-09-05 10:18AM EDT2024-11-15233.91153.20155.200.00-2037.72%
META241220P007500002024-09-13 12:35PM EDT2024-12-20227.60153.95155.800.00-1030.00%
META250117P007500002024-10-04 3:05PM EDT2025-01-17157.80154.20156.75-13.95-8.12%3128.08%
META250321P007500002024-07-12 10:08AM EDT2025-03-21249.43230.50234.200.00--079.64%
META250620P007500002024-08-06 2:07PM EDT2025-06-20250.20232.65236.300.00-2065.16%
META250919P007500002024-04-04 3:08PM EDT2025-09-19240.67295.50300.500.00-2083.44%
META251219P007500002024-07-11 2:24PM EDT2025-12-19246.00237.65241.400.00--151.86%
META260116P007500002024-09-24 10:46AM EDT2026-01-16206.95179.00183.000.00-753628.09%
META260618P007500002024-07-17 9:47AM EDT2026-06-18279.75230.55234.500.00-7742.02%
META270115P007500002024-10-04 2:23PM EDT2027-01-15204.04197.65204.85-10.96-5.10%1127.81%