Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META241011C00750000 | 2024-10-04 1:09PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 200 | 56.25% |
META241018C00750000 | 2024-10-04 2:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 484 | 274 | 43.36% |
META241025C00750000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 0.07 | 0.03 | 0.10 | +0.05 | +250.00% | 110 | 125 | 38.38% |
META241101C00750000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 1.08 | 1.05 | 1.20 | +0.23 | +27.06% | 26 | 17 | 46.85% |
META241115C00750000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 1.99 | 1.99 | 2.11 | +0.34 | +20.61% | 183 | 610 | 42.39% |
META241220C00750000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.60 | +0.88 | +24.31% | 188 | 483 | 37.23% |
META250117C00750000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 6.80 | 6.65 | 6.90 | +1.25 | +22.52% | 71 | 959 | 35.51% |
META250221C00750000 | 2024-10-04 2:25PM EDT | 2025-02-21 | 13.15 | 13.55 | 13.95 | +1.45 | +12.39% | 15 | 113 | 38.44% |
META250321C00750000 | 2024-10-04 3:56PM EDT | 2025-03-21 | 16.90 | 16.40 | 16.95 | +2.75 | +19.43% | 66 | 802 | 37.67% |
META250417C00750000 | 2024-10-04 3:44PM EDT | 2025-04-17 | 19.13 | 19.05 | 19.90 | +2.75 | +16.79% | 41 | 57 | 37.19% |
META250620C00750000 | 2024-10-04 3:21PM EDT | 2025-06-20 | 29.00 | 28.70 | 29.70 | +3.65 | +14.40% | 4 | 13,801 | 38.23% |
META250815C00750000 | 2024-10-04 10:27AM EDT | 2025-08-15 | 34.95 | 37.90 | 38.80 | +2.36 | +7.24% | 1 | 27 | 39.33% |
META250919C00750000 | 2024-10-03 1:41PM EDT | 2025-09-19 | 36.65 | 41.15 | 42.00 | 0.00 | - | 1 | 178 | 38.81% |
META251219C00750000 | 2024-10-04 3:59PM EDT | 2025-12-19 | 53.87 | 53.15 | 54.15 | +6.17 | +12.94% | 19 | 338 | 39.54% |
META260116C00750000 | 2024-10-04 10:36AM EDT | 2026-01-16 | 51.65 | 56.15 | 57.25 | +1.05 | +2.08% | 50 | 673 | 39.54% |
META260618C00750000 | 2024-10-04 1:47PM EDT | 2026-06-18 | 72.15 | 73.00 | 75.75 | +4.84 | +7.19% | 1 | 8,830 | 40.45% |
META261218C00750000 | 2024-10-04 3:00PM EDT | 2026-12-18 | 93.50 | 92.90 | 96.60 | +7.18 | +8.32% | 10 | 359 | 41.50% |
META270115C00750000 | 2024-10-04 11:18AM EDT | 2027-01-15 | 92.57 | 94.95 | 99.95 | +4.42 | +5.01% | 1 | 205 | 41.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META241018P00750000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 224.30 | 153.25 | 155.40 | 0.00 | - | - | 0 | 53.61% |
META241115P00750000 | 2024-09-05 10:18AM EDT | 2024-11-15 | 233.91 | 153.20 | 155.20 | 0.00 | - | 2 | 0 | 37.72% |
META241220P00750000 | 2024-09-13 12:35PM EDT | 2024-12-20 | 227.60 | 153.95 | 155.80 | 0.00 | - | 1 | 0 | 30.00% |
META250117P00750000 | 2024-10-04 3:05PM EDT | 2025-01-17 | 157.80 | 154.20 | 156.75 | -13.95 | -8.12% | 3 | 1 | 28.08% |
META250321P00750000 | 2024-07-12 10:08AM EDT | 2025-03-21 | 249.43 | 230.50 | 234.20 | 0.00 | - | - | 0 | 79.64% |
META250620P00750000 | 2024-08-06 2:07PM EDT | 2025-06-20 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 65.16% |
META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 83.44% |
META251219P00750000 | 2024-07-11 2:24PM EDT | 2025-12-19 | 246.00 | 237.65 | 241.40 | 0.00 | - | - | 1 | 51.86% |
META260116P00750000 | 2024-09-24 10:46AM EDT | 2026-01-16 | 206.95 | 179.00 | 183.00 | 0.00 | - | 75 | 36 | 28.09% |
META260618P00750000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 279.75 | 230.55 | 234.50 | 0.00 | - | 7 | 7 | 42.02% |
META270115P00750000 | 2024-10-04 2:23PM EDT | 2027-01-15 | 204.04 | 197.65 | 204.85 | -10.96 | -5.10% | 1 | 1 | 27.81% |