New Zealand markets close in 5 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
465.58 -1.47 (-0.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007500002024-05-28 9:31AM EDT2024-05-310.030.000.010.00-16181.25%
META240621C007500002024-05-16 3:43PM EDT2024-06-210.030.000.050.00-644060.94%
META240719C007500002024-05-20 10:08AM EDT2024-07-190.040.020.050.00-11,22043.56%
META240816C007500002024-05-23 12:47PM EDT2024-08-160.250.180.240.00-114441.07%
META240920C007500002024-05-30 9:43AM EDT2024-09-200.470.440.51-0.08-14.55%112837.53%
META241018C007500002024-05-29 10:20AM EDT2024-10-180.970.710.840.00-25436.04%
META241115C007500002024-05-29 3:57PM EDT2024-11-152.281.982.160.00-126238.40%
META241220C007500002024-05-30 2:04PM EDT2024-12-202.702.722.93-0.44-14.01%29037.02%
META250117C007500002024-05-29 11:59AM EDT2025-01-173.973.403.600.00-1050536.17%
META250321C007500002024-05-28 3:54PM EDT2025-03-217.556.356.700.00-145636.83%
META250620C007500002024-05-30 11:56AM EDT2025-06-2011.5011.1511.75-1.55-11.88%5614,25737.29%
META250919C007500002024-05-30 2:11PM EDT2025-09-1917.1916.4517.55-1.96-10.23%14837.85%
META251219C007500002024-05-24 10:34AM EDT2025-12-1925.6322.4523.650.00-54838.33%
META260116C007500002024-05-30 3:37PM EDT2026-01-1624.8024.1025.40-4.60-15.65%16338.38%
META260618C007500002024-05-23 1:43PM EDT2026-06-1835.4033.6036.750.00-28,83139.44%
META261218C007500002024-05-21 11:11AM EDT2026-12-1848.4546.6049.900.00-14840.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P007500002024-04-24 3:07PM EDT2024-05-31258.58271.40272.300.00--00.00%
META240614P007500002024-05-28 3:49PM EDT2024-06-14273.10282.45283.850.00-1089.55%
META240621P007500002024-04-17 1:05PM EDT2024-06-21260.00277.35278.800.00-4600.00%
META240719P007500002024-05-03 3:52PM EDT2024-07-19297.92282.45283.800.00-1060.35%
META240920P007500002024-04-25 10:52AM EDT2024-09-20318.81270.65273.050.00--00.00%
META241220P007500002024-04-25 3:48PM EDT2024-12-20310.60269.95273.850.00-3000.00%
META250117P007500002024-05-07 12:01PM EDT2025-01-17278.80281.60284.250.00-1030.26%
META250620P007500002024-02-29 2:43PM EDT2025-06-20262.52263.70267.500.00--10.00%
META250919P007500002024-04-04 3:08PM EDT2025-09-19240.67295.50300.500.00-2037.91%
META260116P007500002024-04-26 12:59PM EDT2026-01-16309.83270.00273.850.00-200.00%
META260618P007500002024-04-04 10:15AM EDT2026-06-18242.94296.20300.000.00-2030.02%