New Zealand markets open in 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.25 +0.20 (+0.04%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007600002024-04-16 1:40PM EDT2024-05-310.200.000.040.00--1207.81%
META240621C007600002024-05-14 2:48PM EDT2024-06-210.010.000.050.00-17628862.50%
META240719C007600002024-04-30 11:37AM EDT2024-07-190.050.010.050.00-12344.53%
META240816C007600002024-05-09 3:36PM EDT2024-08-160.540.140.220.00-118541.60%
META240920C007600002024-05-22 3:47PM EDT2024-09-200.470.350.480.00-13238.09%
META241018C007600002024-05-06 2:56PM EDT2024-10-181.180.600.780.00-11036.48%
META241115C007600002024-05-24 3:07PM EDT2024-11-152.091.771.940.00-1438.50%
META241220C007600002024-05-23 3:50PM EDT2024-12-202.662.472.660.00-57837.12%
META250117C007600002024-05-21 12:07PM EDT2025-01-173.223.053.300.00-1226136.29%
META250321C007600002024-04-05 12:01PM EDT2025-03-2122.106.356.700.00-2237.55%
META250620C007600002024-05-28 1:20PM EDT2025-06-2012.2810.5011.000.00-110037.28%
META250919C007600002024-02-08 4:42PM EDT2025-09-1920.3032.9534.450.00--748.85%
META251219C007600002024-05-15 11:51AM EDT2025-12-1924.9521.3022.450.00-51638.26%
META260116C007600002024-05-29 1:03PM EDT2026-01-1625.8523.0024.100.00-110638.28%
META260618C007600002024-04-25 9:43AM EDT2026-06-1827.4036.2538.600.00-112040.82%
META261218C007600002024-05-28 3:12PM EDT2026-12-1850.4044.4548.200.00-11840.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007600002024-04-29 3:48PM EDT2024-06-21329.23283.30287.150.00-100.00%
META240719P007600002024-04-19 11:14AM EDT2024-07-19271.27287.20288.900.00-200.00%
META241220P007600002024-03-26 9:31AM EDT2024-12-20252.15327.00330.800.00-1075.90%
META250620P007600002024-04-18 9:36AM EDT2025-06-20262.70286.15290.000.00-800.00%
META260116P007600002024-03-08 11:21AM EDT2026-01-16248.94242.00246.500.00-220.00%
META261218P007600002024-04-29 9:51AM EDT2026-12-18325.98282.10286.000.00--20.00%