New Zealand markets open in 1 hour 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.60+11.69 (+2.34%)
At close: 04:00PM EDT
510.76 +0.16 (+0.03%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-70702024-06-28-----
0.040.00-5232024-07-19271.270.00-20
0.26-0.01-3.70%30882024-08-16-----
0.610.00-1342024-09-20-----
1.33+0.06+4.72%2132024-10-18-----
3.550.00-142024-11-15-----
4.680.00-2842024-12-20252.150.00-10
5.47-0.08-1.44%12662025-01-17-----
10.150.00-232025-03-21-----
17.350.00-251332025-06-20262.700.00-80
20.300.00--72025-09-19-----
33.250.00-2162025-12-19-----
32.900.00-11062026-01-16248.940.00-22
27.400.00-11202026-06-18-----
56.000.00-1132026-12-18325.980.00--2