Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00770000 | 2024-07-22 9:42AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 103.13% |
| META240809C00770000 | 2024-07-16 1:31PM EDT | 2024-08-09 | 0.11 | 0.00 | 0.12 | 0.00 | - | 11 | 21 | 89.06% |
| META240816C00770000 | 2024-07-22 10:43AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 169 | 68.36% |
| META240823C00770000 | 2024-07-16 9:42AM EDT | 2024-08-23 | 0.52 | 0.00 | 0.11 | 0.00 | - | - | 1 | 62.50% |
| META240830C00770000 | 2024-07-25 2:36PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 57.52% |
| META240920C00770000 | 2024-07-25 10:35AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.21 | 0.00 | - | 4 | 79 | 50.59% |
| META241018C00770000 | 2024-07-23 1:43PM EDT | 2024-10-18 | 0.85 | 0.41 | 0.49 | 0.00 | - | 1 | 75 | 45.73% |
| META241115C00770000 | 2024-07-26 10:13AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.56 | +0.13 | +10.66% | 1 | 29 | 46.91% |
| META241220C00770000 | 2024-07-23 2:14PM EDT | 2024-12-20 | 3.28 | 1.97 | 2.20 | 0.00 | - | 25 | 135 | 43.43% |
| META250117C00770000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 2.60 | 2.46 | 2.77 | +0.30 | +13.04% | 2 | 177 | 41.52% |
| META250321C00770000 | 2024-07-09 9:35AM EDT | 2025-03-21 | 14.19 | 5.05 | 5.85 | 0.00 | - | 1 | 19 | 41.55% |
| META250620C00770000 | 2024-07-24 10:09AM EDT | 2025-06-20 | 11.02 | 9.70 | 10.45 | 0.00 | - | 1 | 388 | 40.78% |
| META250815C00770000 | 2024-07-23 1:26PM EDT | 2025-08-15 | 13.81 | 12.45 | 16.75 | -4.26 | -23.57% | 2 | 16 | 43.17% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 2025-09-19 | 17.20 | 20.05 | 21.85 | 0.00 | - | 3 | 9 | 45.02% |
| META251219C00770000 | 2024-06-06 9:58AM EDT | 2025-12-19 | 26.65 | 37.05 | 42.20 | 0.00 | - | 13 | 23 | 50.88% |
| META260116C00770000 | 2024-07-05 11:24AM EDT | 2026-01-16 | 40.94 | 21.15 | 24.35 | 0.00 | - | 1 | 29 | 41.23% |
| META260618C00770000 | 2024-07-18 3:37PM EDT | 2026-06-18 | 36.00 | 31.10 | 34.90 | 0.00 | - | 1 | 26 | 41.55% |
| META261218C00770000 | 2024-07-26 12:52PM EDT | 2026-12-18 | 46.70 | 44.25 | 47.30 | -0.11 | -0.23% | 4 | 35 | 41.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 296.10 | 300.35 | 0.00 | - | 10 | 0 | 0.00% |
| META260618P00770000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 298.60 | 304.40 | 308.30 | 0.00 | - | 7 | 7 | 22.61% |
© 2024 Yahoo. All rights reserved.