New Zealand markets open in 3 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.14-7.22 (-1.52%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007700002024-04-24 9:45AM EDT2024-05-310.280.000.110.00-12232.81%
META240621C007700002024-04-25 10:44AM EDT2024-06-210.030.000.050.00-2933964.06%
META240719C007700002024-05-14 2:15PM EDT2024-07-190.010.010.040.00-13344.73%
META240816C007700002024-05-30 12:12PM EDT2024-08-160.150.150.18-0.06-28.57%218041.60%
META240920C007700002024-05-22 2:32PM EDT2024-09-200.440.320.410.00-17338.16%
META241018C007700002024-05-10 2:31PM EDT2024-10-181.100.560.680.00-1536.55%
META241115C007700002024-05-14 12:22PM EDT2024-11-152.251.641.740.00-23038.57%
META241220C007700002024-05-10 3:10PM EDT2024-12-203.502.292.410.00-15937.19%
META250117C007700002024-05-23 1:10PM EDT2025-01-172.952.873.000.00-117236.34%
META250321C007700002024-05-16 10:44AM EDT2025-03-217.105.505.700.00-12336.85%
META250620C007700002024-04-29 11:24AM EDT2025-06-209.1011.3011.850.00-135138.72%
META250919C007700002024-05-24 1:53PM EDT2025-09-1917.2015.1015.600.00-3937.72%
META251219C007700002024-04-25 1:02PM EDT2025-12-1920.3022.9023.950.00-263139.72%
META260116C007700002024-05-08 12:18PM EDT2026-01-1625.9522.3022.800.00-12838.12%
META260618C007700002024-03-27 9:47AM EDT2026-06-1845.9530.1031.700.00-12438.29%
META261218C007700002024-04-29 11:49AM EDT2026-12-1837.6045.4049.000.00-102841.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007700002024-04-19 11:37AM EDT2024-06-21283.03297.35298.800.00-400.00%
META240719P007700002024-04-24 12:05PM EDT2024-07-19282.06291.10292.400.00-2700.00%
META240816P007700002024-04-17 1:39PM EDT2024-08-16273.34297.20299.000.00-200.00%
META241018P007700002024-03-19 9:30AM EDT2024-10-18281.500.000.000.00-1000.00%
META241220P007700002024-03-06 10:30AM EDT2024-12-20270.60244.25247.350.00-100.00%
META250620P007700002024-04-18 9:33AM EDT2025-06-20272.40296.10300.350.00-1000.00%
META260618P007700002024-02-12 2:38PM EDT2026-06-18298.00279.50282.700.00--00.00%