New Zealand markets open in 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11,5532024-07-19290.930.00-20
0.05-0.14-73.68%1672024-07-26-----
0.20+0.20--12024-08-02-----
0.280.00-1132024-08-16344.870.00-20
0.670.00-162024-09-20-----
1.040.00-6222024-10-18-----
1.610.00-1462024-11-15-----
3.650.00-1422024-12-20-----
4.500.00-11872025-01-17-----
5.300.00-3112025-03-21-----
13.50-1.65-10.89%11142025-06-20257.940.00--0
16.300.00-10282025-09-19282.000.00--0
25.400.00-15202025-12-19-----
28.250.00-1262026-01-16-----
28.000.00-11012026-06-18-----
54.270.00-1292026-12-18-----