Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 54 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 43 | 2024-08-16 | 344.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 54 | 293 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.90 | +0.17 | +9.83% | 10 | 45 | 2024-12-20 | - | - | - | - | - |
| 2.28 | +0.28 | +14.00% | 5 | 92 | 2025-01-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 205 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
| 12.66 | -1.39 | -9.89% | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 15.75 | 0.00 | - | 4 | 26 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 15 | 20 | 2025-12-19 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
| 54.27 | 0.00 | - | 1 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.