Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 47 | 2024-10-18 | 267.35 | 0.00 | - | 1 | 0 |
| 0.47 | +0.21 | +80.77% | 2 | 20 | 2024-11-15 | - | - | - | - | - |
| 1.24 | +0.44 | +55.00% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 25 | 213 | 2025-06-20 | 291.85 | 0.00 | - | 2 | 0 |
| 18.38 | 0.00 | - | 2 | 13 | 2025-08-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 39 | 2025-09-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 102 | 2025-12-19 | - | - | - | - | - |
| 34.75 | 0.00 | - | 2 | 44 | 2026-01-16 | 314.30 | 0.00 | - | 2 | 0 |
| 51.29 | +2.31 | +4.72% | 12 | 73 | 2026-06-18 | 330.85 | 0.00 | - | - | 1 |
| 69.69 | +2.16 | +3.20% | 15 | 25 | 2026-12-18 | - | - | - | - | - |
| 63.62 | 0.00 | - | - | 19 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.