Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 49 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1 | 100 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 93 | 2025-01-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 12.25 | +2.25 | +22.50% | 64 | 94 | 2025-06-20 | 346.25 | 0.00 | - | 1 | 1 |
| 12.71 | 0.00 | - | 2 | 7 | 2025-08-15 | 374.23 | 0.00 | - | - | 0 |
| 16.56 | 0.00 | - | 5 | 18 | 2025-09-19 | - | - | - | - | - |
| 25.73 | 0.00 | - | 2 | 18 | 2025-12-19 | - | - | - | - | - |
| 28.65 | 0.00 | - | 16 | 87 | 2026-01-16 | - | - | - | - | - |
| 40.65 | 0.00 | - | 4 | 71 | 2026-06-18 | - | - | - | - | - |
| 50.19 | 0.00 | - | 3 | 11 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.