New Zealand markets close in 1 hour 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1342024-06-21-----
0.450.00-11622024-07-19-----
0.030.00-10182024-08-16-----
0.170.00-12772024-09-20-----
0.370.00-361392024-10-18-----
0.940.00-1192024-11-15-----
1.160.00-7712024-12-20-----
1.330.00-1962025-01-17-----
2.660.00-132025-03-21-----
5.800.00-182025-06-20-----
8.000.00-122025-09-19-----
24.250.00--122025-12-19-----
19.400.00-7232026-01-16-----
29.000.00-102026-06-18-----
33.750.00-112026-12-18371.640.00-30