New Zealand markets close in 2 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,5492024-07-19430.080.00--0
0.01-0.02-66.67%62142024-08-16-----
0.130.00-15832024-09-20-----
0.290.00-72272024-10-18-----
0.81-0.08-8.99%21162024-11-15-----
1.21+0.14+13.08%41842024-12-20399.900.00--0
1.410.00-124012025-01-17404.850.00-10
2.580.00-322025-03-21-----
6.300.00-2782025-06-20412.070.00--0
10.710.00-1232025-09-19-----
16.600.00-61902025-12-19-----
16.700.00-24,2972026-01-16424.440.00-30
25.980.00-15722026-06-18-----
39.030.00-4542026-12-18398.400.00--0