New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-07-19-----
0.010.00-102024-08-16-----
0.060.00-102024-09-20-----
0.160.00-602024-10-18-----
0.600.00-1402024-11-15437.740.00--0
0.990.00-5602024-12-20-----
1.000.00-102025-01-17444.850.00-10
2.200.00-1112025-03-21-----
4.700.00-102025-06-20-----
6.350.00-182025-09-19-----
21.760.00-132025-12-19469.220.00-50
9.820.00-1782026-01-16-----
26.750.00-23702026-06-18-----
28.380.00-102026-12-18-----