Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 143 | 2024-09-20 | 448.40 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 5 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 127 | 2025-01-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 6 | 2025-03-21 | 445.12 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 5.55 | +0.13 | +2.40% | 138 | 190 | 2025-09-19 | - | - | - | - | - |
| 8.66 | -5.79 | -40.07% | 8 | 21 | 2025-12-19 | - | - | - | - | - |
| 9.42 | -5.68 | -37.62% | 6 | 2 | 2026-01-16 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 39 | 2026-06-18 | 498.75 | 0.00 | - | - | 0 |
| 38.38 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.