New Zealand markets close in 3 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-122024-07-19-----
0.020.00-30402024-08-16-----
0.020.00-1472024-09-20466.720.00-4400
0.180.00-112024-10-18-----
0.540.00-222024-11-15-----
0.720.00-182024-12-20-----
1.050.00-111312025-01-17-----
1.98-0.32-13.91%132025-03-21-----
4.75+0.15+3.26%152025-06-20-----
4.800.00-212025-09-19-----
11.75+2.75+30.56%1212025-12-19-----
12.300.00-112026-01-16-----
22.610.00-1372026-06-18-----
24.050.00-162026-12-18-----