New Zealand markets close in 2 hours 43 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-282024-07-19-----
0.020.00-44432024-08-16-----
0.070.00-7242024-09-20476.220.00-2300
0.150.00-4102024-10-18-----
0.470.00-362024-11-15-----
0.700.00-2112024-12-20-----
0.980.00-1152025-01-17-----
2.200.00--12025-03-21-----
4.200.00-21052025-06-20-----
13.250.00-552025-09-19-----
13.150.00-11182026-01-16-----
17.500.00-1142026-06-18-----
29.900.00-3001,2002026-12-18-----