Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.35 | 292.95 | 0.00 | - | 2 | 14 | 521.88% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.30 | 273.05 | 0.00 | - | 3 | 3 | 470.80% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.20 | 233.05 | 0.00 | - | 1 | 0 | 376.17% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.40 | 223.20 | 0.00 | - | - | 1 | 365.23% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.45 | 213.00 | 0.00 | - | 55 | 56 | 341.41% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.45 | 193.05 | 0.00 | - | - | 2 | 304.79% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.30 | 183.10 | 0.00 | - | 5 | 5 | 284.57% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.35 | 173.15 | 0.00 | - | 5 | 14 | 269.34% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.35 | 163.10 | 0.00 | - | - | 39 | 251.37% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.45 | 158.30 | 0.00 | - | 2 | 4 | 248.63% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.25 | 153.05 | 0.00 | - | 4 | 9 | 232.03% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.25 | 148.35 | 0.00 | - | 5 | 13 | 229.49% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.50 | 143.10 | 0.00 | - | - | 1 | 221.48% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.45 | 138.40 | 0.00 | - | 1 | 25 | 217.58% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.50 | 133.10 | 0.00 | - | 2 | 5 | 205.66% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.45 | 128.15 | 0.00 | - | 5 | 9 | 197.90% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 122.45 | 123.10 | +2.89 | +2.39% | 1 | 22 | 189.45% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 117.45 | 118.10 | 0.00 | - | 2 | 5 | 181.88% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.35 | 113.30 | 0.00 | - | 1 | 2 | 175.78% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.50 | 108.30 | 0.00 | - | 1 | 6 | 170.31% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.45 | 103.20 | 0.00 | - | 2 | 181 | 160.89% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.50 | 98.10 | 0.00 | - | 1 | 8 | 152.88% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 94.95 | 95.65 | 0.00 | - | 8 | 8 | 149.22% |
| META240510C00380000 | 2024-05-08 12:18PM EDT | 380.00 | 93.31 | 92.35 | 93.20 | +7.08 | +8.21% | 14 | 130 | 144.97% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 89.80 | 90.65 | 0.00 | - | 5 | 5 | 140.09% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.55 | 88.20 | 0.00 | - | 1 | 18 | 140.14% |
| META240510C00390000 | 2024-05-08 12:18PM EDT | 390.00 | 83.32 | 82.55 | 83.15 | +2.68 | +3.32% | 14 | 136 | 132.32% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.50 | 78.45 | 0.00 | - | 6 | 13 | 127.76% |
| META240510C00400000 | 2024-05-08 11:15AM EDT | 400.00 | 74.50 | 72.50 | 73.20 | +6.05 | +8.84% | 35 | 273 | 117.92% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.00 | 70.95 | 0.00 | - | 2 | 22 | 116.85% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 67.55 | 68.45 | +10.42 | +17.81% | 1 | 108 | 113.72% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 64.80 | 65.70 | 0.00 | - | 1 | 17 | 105.23% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 62.35 | 63.20 | +2.92 | +4.97% | 30 | 274 | 102.22% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 59.85 | 60.75 | 0.00 | - | 2 | 31 | 99.17% |
| META240510C00415000 | 2024-05-08 11:26AM EDT | 415.00 | 58.93 | 57.60 | 58.25 | +5.93 | +11.19% | 10 | 175 | 97.90% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 54.90 | 55.75 | +6.05 | +12.01% | 12 | 70 | 92.55% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.60 | 53.45 | +5.65 | +11.70% | 5 | 570 | 92.38% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 49.85 | 50.75 | 0.00 | - | 2 | 126 | 85.03% |
| META240510C00425000 | 2024-05-08 1:37PM EDT | 425.00 | 46.25 | 47.35 | 48.30 | +1.04 | +2.30% | 77 | 322 | 81.91% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 44.85 | 45.80 | +7.20 | +19.46% | 1 | 169 | 78.34% |
| META240510C00430000 | 2024-05-08 2:15PM EDT | 430.00 | 42.84 | 42.60 | 43.20 | +4.09 | +10.55% | 125 | 920 | 75.93% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 39.95 | 41.00 | +4.51 | +12.44% | 23 | 381 | 73.39% |
| META240510C00435000 | 2024-05-08 12:55PM EDT | 435.00 | 35.81 | 37.40 | 38.30 | +1.61 | +4.71% | 61 | 1,034 | 67.97% |
| META240510C00437500 | 2024-05-08 2:04PM EDT | 437.50 | 35.00 | 35.10 | 35.85 | +3.41 | +10.79% | 12 | 460 | 66.04% |
| META240510C00440000 | 2024-05-08 1:43PM EDT | 440.00 | 32.73 | 32.65 | 33.25 | +3.64 | +12.51% | 74 | 1,624 | 62.01% |
| META240510C00442500 | 2024-05-08 1:33PM EDT | 442.50 | 29.50 | 29.95 | 30.85 | +2.90 | +10.90% | 58 | 899 | 57.67% |
| META240510C00445000 | 2024-05-08 1:53PM EDT | 445.00 | 27.72 | 27.70 | 28.30 | +3.47 | +14.31% | 77 | 1,191 | 55.15% |
| META240510C00447500 | 2024-05-08 2:08PM EDT | 447.50 | 25.27 | 25.10 | 25.75 | +3.45 | +15.81% | 34 | 891 | 50.49% |
| META240510C00450000 | 2024-05-08 2:15PM EDT | 450.00 | 23.02 | 22.80 | 23.40 | +3.50 | +17.93% | 679 | 1,756 | 51.64% |
| META240510C00452500 | 2024-05-08 1:52PM EDT | 452.50 | 20.30 | 20.15 | 20.85 | +3.30 | +19.41% | 103 | 930 | 47.07% |
| META240510C00455000 | 2024-05-08 1:46PM EDT | 455.00 | 18.29 | 18.10 | 18.60 | +3.29 | +21.93% | 465 | 1,927 | 45.15% |
| META240510C00457500 | 2024-05-08 1:34PM EDT | 457.50 | 15.09 | 15.55 | 16.15 | +2.42 | +19.10% | 323 | 845 | 41.22% |
| META240510C00460000 | 2024-05-08 2:18PM EDT | 460.00 | 13.62 | 13.45 | 13.85 | +2.62 | +23.82% | 1,652 | 5,107 | 38.28% |
| META240510C00462500 | 2024-05-08 2:17PM EDT | 462.50 | 11.67 | 11.30 | 11.70 | +2.87 | +32.61% | 331 | 1,193 | 36.06% |
| META240510C00465000 | 2024-05-08 2:15PM EDT | 465.00 | 9.35 | 9.25 | 9.60 | +2.05 | +28.08% | 1,839 | 3,078 | 33.62% |
| META240510C00467500 | 2024-05-08 2:19PM EDT | 467.50 | 7.80 | 7.50 | 7.80 | +1.90 | +32.20% | 4,568 | 1,427 | 32.40% |
| META240510C00470000 | 2024-05-08 2:20PM EDT | 470.00 | 6.15 | 6.05 | 6.20 | +1.60 | +35.16% | 11,905 | 6,946 | 31.46% |
| META240510C00472500 | 2024-05-08 2:19PM EDT | 472.50 | 4.69 | 4.60 | 4.80 | +1.19 | +34.00% | 12,651 | 1,710 | 30.65% |
| META240510C00475000 | 2024-05-08 2:20PM EDT | 475.00 | 3.52 | 3.50 | 3.60 | +0.88 | +33.33% | 28,246 | 3,431 | 29.90% |
| META240510C00477500 | 2024-05-08 2:21PM EDT | 477.50 | 2.59 | 2.56 | 2.65 | +0.57 | +28.22% | 7,281 | 1,148 | 29.47% |
| META240510C00480000 | 2024-05-08 2:21PM EDT | 480.00 | 1.88 | 1.81 | 1.88 | +0.35 | +23.33% | 10,035 | 7,430 | 29.02% |
| META240510C00482500 | 2024-05-08 2:19PM EDT | 482.50 | 1.31 | 1.28 | 1.34 | +0.17 | +14.91% | 2,548 | 3,745 | 29.05% |
| META240510C00485000 | 2024-05-08 2:18PM EDT | 485.00 | 0.95 | 0.90 | 0.94 | +0.12 | +14.46% | 7,837 | 3,859 | 29.15% |
| META240510C00487500 | 2024-05-08 2:21PM EDT | 487.50 | 0.62 | 0.62 | 0.66 | -0.01 | -1.54% | 2,369 | 1,086 | 29.44% |
| META240510C00490000 | 2024-05-08 2:21PM EDT | 490.00 | 0.43 | 0.43 | 0.47 | -0.05 | -10.42% | 6,944 | 2,447 | 29.96% |
| META240510C00492500 | 2024-05-08 2:13PM EDT | 492.50 | 0.31 | 0.31 | 0.33 | -0.06 | -16.22% | 670 | 691 | 30.42% |
| META240510C00495000 | 2024-05-08 2:18PM EDT | 495.00 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 561 | 2,263 | 31.10% |
| META240510C00497500 | 2024-05-08 1:41PM EDT | 497.50 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 186 | 756 | 31.98% |
| META240510C00500000 | 2024-05-08 2:11PM EDT | 500.00 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 6,313 | 4,845 | 32.62% |
| META240510C00502500 | 2024-05-08 2:04PM EDT | 502.50 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 514 | 533 | 33.59% |
| META240510C00505000 | 2024-05-08 2:00PM EDT | 505.00 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 536 | 844 | 35.25% |
| META240510C00507500 | 2024-05-08 1:32PM EDT | 507.50 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 270 | 492 | 36.13% |
| META240510C00510000 | 2024-05-08 2:14PM EDT | 510.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 322 | 889 | 37.50% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.04 | 0.05 | -0.02 | -22.22% | 32 | 223 | 38.48% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 17 | 2,150 | 40.63% |
| META240510C00520000 | 2024-05-08 2:12PM EDT | 520.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 97 | 2,276 | 41.80% |
| META240510C00525000 | 2024-05-08 1:43PM EDT | 525.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 17 | 1,097 | 45.51% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 49.02% |
| META240510C00535000 | 2024-05-08 2:13PM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,773 | 50.39% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 50.00% |
| META240510C00545000 | 2024-05-08 1:47PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 597 | 53.13% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 56.25% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 59.38% |
| META240510C00560000 | 2024-05-08 1:18PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 736 | 62.50% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 62.50% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 67.19% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-08 1:31PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 82.81% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 81.25% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 90.63% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 244 | 95.31% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 100.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 104.69% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 120.31% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 142.19% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 154.69% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 159.38% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 170.31% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 167.19% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 131.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 112.50% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 103.13% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-08 11:21AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 82.81% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 84.38% |
| META240510P00375000 | 2024-05-08 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 1:51PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 2,041 | 70.31% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 68 | 71.88% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 69.53% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 70.31% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 1,428 | 67.97% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 131 | 65.63% |
| META240510P00400000 | 2024-05-08 1:30PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 61 | 1,720 | 63.28% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 295 | 60.94% |
| META240510P00405000 | 2024-05-08 1:53PM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 82 | 768 | 61.72% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 59.77% |
| META240510P00410000 | 2024-05-08 2:20PM EDT | 410.00 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 54 | 1,364 | 57.42% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 30 | 622 | 55.08% |
| META240510P00415000 | 2024-05-08 2:16PM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 105 | 1,623 | 54.69% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 51.56% |
| META240510P00420000 | 2024-05-08 2:07PM EDT | 420.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 157 | 2,252 | 50.20% |
| META240510P00422500 | 2024-05-08 12:43PM EDT | 422.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 92 | 696 | 50.00% |
| META240510P00425000 | 2024-05-08 2:15PM EDT | 425.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 189 | 1,539 | 47.46% |
| META240510P00427500 | 2024-05-08 2:17PM EDT | 427.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 137 | 1,329 | 45.12% |
| META240510P00430000 | 2024-05-08 2:16PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 384 | 5,807 | 43.75% |
| META240510P00432500 | 2024-05-08 1:54PM EDT | 432.50 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 236 | 1,582 | 42.19% |
| META240510P00435000 | 2024-05-08 2:02PM EDT | 435.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 641 | 2,530 | 39.65% |
| META240510P00437500 | 2024-05-08 2:17PM EDT | 437.50 | 0.08 | 0.08 | 0.09 | -0.09 | -50.00% | 379 | 1,431 | 38.57% |
| META240510P00440000 | 2024-05-08 2:19PM EDT | 440.00 | 0.10 | 0.09 | 0.10 | -0.10 | -52.63% | 1,006 | 4,721 | 36.62% |
| META240510P00442500 | 2024-05-08 2:17PM EDT | 442.50 | 0.10 | 0.09 | 0.12 | -0.15 | -60.00% | 443 | 1,383 | 34.96% |
| META240510P00445000 | 2024-05-08 2:14PM EDT | 445.00 | 0.14 | 0.11 | 0.14 | -0.20 | -58.82% | 903 | 3,105 | 33.15% |
| META240510P00447500 | 2024-05-08 2:09PM EDT | 447.50 | 0.17 | 0.15 | 0.17 | -0.25 | -59.52% | 745 | 1,580 | 31.49% |
| META240510P00450000 | 2024-05-08 2:20PM EDT | 450.00 | 0.20 | 0.20 | 0.21 | -0.37 | -64.91% | 4,587 | 6,150 | 29.83% |
| META240510P00452500 | 2024-05-08 2:17PM EDT | 452.50 | 0.28 | 0.27 | 0.29 | -0.51 | -64.56% | 1,671 | 2,419 | 28.76% |
| META240510P00455000 | 2024-05-08 2:20PM EDT | 455.00 | 0.37 | 0.36 | 0.38 | -0.72 | -65.45% | 3,320 | 2,677 | 27.34% |
| META240510P00457500 | 2024-05-08 2:20PM EDT | 457.50 | 0.54 | 0.53 | 0.56 | -0.91 | -62.76% | 4,281 | 2,426 | 26.66% |
| META240510P00460000 | 2024-05-08 2:20PM EDT | 460.00 | 0.77 | 0.76 | 0.78 | -1.25 | -61.88% | 9,143 | 4,251 | 25.59% |
| META240510P00462500 | 2024-05-08 2:18PM EDT | 462.50 | 1.12 | 1.08 | 1.15 | -1.56 | -58.21% | 3,102 | 1,848 | 25.07% |
| META240510P00465000 | 2024-05-08 2:20PM EDT | 465.00 | 1.60 | 1.59 | 1.66 | -1.96 | -55.06% | 8,394 | 2,079 | 24.54% |
| META240510P00467500 | 2024-05-08 2:19PM EDT | 467.50 | 2.31 | 2.22 | 2.29 | -2.34 | -50.32% | 3,690 | 797 | 23.65% |
| META240510P00470000 | 2024-05-08 2:19PM EDT | 470.00 | 3.19 | 3.10 | 3.20 | -2.71 | -45.93% | 11,609 | 1,996 | 23.22% |
| META240510P00472500 | 2024-05-08 2:18PM EDT | 472.50 | 4.20 | 4.20 | 4.35 | -3.25 | -43.62% | 4,069 | 299 | 22.78% |
| META240510P00475000 | 2024-05-08 2:14PM EDT | 475.00 | 5.50 | 5.55 | 5.75 | -3.90 | -40.84% | 3,493 | 576 | 22.30% |
| META240510P00477500 | 2024-05-08 2:07PM EDT | 477.50 | 7.45 | 7.15 | 7.25 | -4.43 | -37.29% | 302 | 71 | 20.72% |
| META240510P00480000 | 2024-05-08 2:06PM EDT | 480.00 | 9.20 | 8.80 | 9.10 | -4.03 | -30.46% | 318 | 1,346 | 19.56% |
| META240510P00482500 | 2024-05-08 12:33PM EDT | 482.50 | 11.10 | 10.80 | 11.25 | -3.20 | -22.38% | 61 | 16 | 19.09% |
| META240510P00485000 | 2024-05-08 12:34PM EDT | 485.00 | 13.40 | 12.70 | 13.30 | -4.04 | -23.17% | 27 | 635 | 0.00% |
| META240510P00487500 | 2024-05-08 12:38PM EDT | 487.50 | 16.60 | 15.05 | 15.50 | -4.08 | -19.73% | 8 | 8 | 0.00% |
| META240510P00490000 | 2024-05-08 1:44PM EDT | 490.00 | 17.75 | 17.30 | 17.95 | -3.90 | -18.01% | 148 | 350 | 0.00% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 19.65 | 20.50 | -9.62 | -32.07% | 1 | 3 | 0.00% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 22.05 | 22.75 | -7.50 | -23.44% | 16 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.60 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 27.10 | 27.80 | -5.52 | -17.79% | 2 | 25 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 29.50 | 30.35 | -27.05 | -47.83% | 7 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.85 | 32.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.40 | 35.30 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.75 | 37.95 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.25 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.95 | 42.80 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 47.00 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.90 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.75 | 57.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 62.00 | 62.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 67.05 | 67.80 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.95 | 72.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 77.10 | 77.80 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.80 | 82.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.95 | 87.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 92.05 | 92.85 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 97.05 | 97.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 102.05 | 102.75 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.95 | 107.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 322.90% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 122.05 | 122.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 127.15 | 127.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.95 | 147.75 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 177.00 | 177.75 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.95 | 187.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.90 | 197.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 237.05 | 237.80 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.85 | 247.65 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.95 | 277.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.