New Zealand markets open in 8 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C000050002024-04-12 1:46PM EDT5.00507.50504.50508.90-4.55-0.89%3161,013.28%
META240517C000100002024-04-04 9:36AM EDT10.00511.77499.50503.850.00-21768.36%
META240517C000150002024-02-20 3:52PM EDT15.00454.45491.40494.150.00-5000.00%
META240517C000200002024-02-21 2:43PM EDT20.00447.52488.30490.750.00-110.00%
META240517C000250002024-03-22 11:43AM EDT25.00480.61485.00489.200.00-21388.28%
META240517C000300002024-02-21 11:45AM EDT30.00435.25478.40480.850.00-22420.00%
META240517C000350002024-04-08 10:06AM EDT35.00489.15474.65479.000.00-45479.69%
META240517C000450002024-02-27 12:49PM EDT45.00439.42439.00442.700.00-1550.00%
META240517C000500002024-03-26 10:25AM EDT50.00458.84459.55464.000.00-2111409.38%
META240517C001450002024-04-12 11:31AM EDT145.00372.23365.05369.75-3.37-0.90%17178.22%
META240517C001500002024-04-12 9:54AM EDT150.00367.24360.30364.85+29.81+8.83%128180.76%
META240517C001550002024-03-15 9:41AM EDT155.00332.99355.70359.850.00-7152182.67%
META240517C001600002024-04-11 3:38PM EDT160.00363.55350.70354.900.00-135178.76%
META240517C001650002024-03-22 2:32PM EDT165.00345.41345.15349.850.00-12164.65%
META240517C001700002024-03-22 9:30AM EDT170.00338.60340.15344.950.00-13162.30%
META240517C001750002024-03-11 10:03AM EDT175.00304.03343.70345.150.00-57247.49%
META240517C001800002024-04-10 3:52PM EDT180.00340.09330.45334.750.00-215155.96%
META240517C001850002024-04-01 12:09PM EDT185.00306.68325.40329.850.00-17152.83%
META240517C001900002024-04-05 3:29PM EDT190.00335.88320.50325.000.00-17152.54%
META240517C001950002024-04-08 9:38AM EDT195.00335.00315.50320.000.00-15148.83%
META240517C002000002024-04-09 3:05PM EDT200.00313.51310.50315.000.00-178145.17%
META240517C002050002024-04-08 2:22PM EDT205.00317.05305.50310.000.00-47141.65%
META240517C002100002024-03-27 10:53AM EDT210.00282.83300.50305.000.00-119138.18%
META240517C002150002024-04-09 11:47AM EDT215.00299.07295.50300.000.00-162134.81%
META240517C002200002024-04-10 10:13AM EDT220.00297.46290.50295.000.00-2754131.49%
META240517C002250002024-03-11 9:35AM EDT225.00263.850.000.000.00-11270.00%
META240517C002300002024-04-08 1:27PM EDT230.00292.26280.55285.000.00-1038125.68%
META240517C002350002024-04-11 12:44PM EDT235.00284.20275.60280.000.00-1144123.10%
META240517C002400002024-04-04 9:43AM EDT240.00283.60271.00275.400.00-416127.22%
META240517C002450002024-04-08 12:09PM EDT245.00279.00266.00270.150.00-192400122.07%
META240517C002500002024-04-12 12:39PM EDT250.00265.00260.60265.00+0.88+0.33%119114.18%
META240517C002550002024-04-08 9:33AM EDT255.00272.50256.00260.250.00-535116.87%
META240517C002600002024-04-08 9:39AM EDT260.00263.73251.00255.500.00-482115.80%
META240517C002650002024-04-10 11:58AM EDT265.00255.63246.00250.350.00-123111.82%
META240517C002700002024-04-05 3:27PM EDT270.00256.62241.00245.350.00-198108.98%
META240517C002750002024-04-01 3:54PM EDT275.00217.56236.00240.400.00-256106.54%
META240517C002800002024-04-03 3:44PM EDT280.00228.00231.00235.450.00-575104.13%
META240517C002850002024-04-11 1:08PM EDT285.00235.63226.05230.550.00-255102.39%
META240517C002900002024-04-04 1:55PM EDT290.00238.02221.00225.400.00-1116298.44%
META240517C002950002024-04-08 2:34PM EDT295.00226.95216.00220.600.00-27297.07%
META240517C003000002024-04-12 11:04AM EDT300.00215.60211.05215.85-5.21-2.36%1029896.19%
META240517C003050002024-04-09 10:26AM EDT305.00212.09206.00210.650.00-111892.19%
META240517C003100002024-04-09 3:14PM EDT310.00204.91201.20205.900.00-17492.07%
META240517C003150002024-04-12 1:49PM EDT315.00200.10196.15200.95+0.15+0.08%118989.53%
META240517C003200002024-04-12 11:06AM EDT320.00194.18191.40195.85-11.37-5.53%265487.74%
META240517C003250002024-04-09 9:57AM EDT325.00196.63186.50190.800.00-313185.47%
META240517C003300002024-04-11 1:30PM EDT330.00192.65181.50186.000.00-113783.91%
META240517C003350002024-04-12 10:27AM EDT335.00182.29176.85181.00-7.51-3.96%569382.91%
META240517C003400002024-04-09 11:52AM EDT340.00175.25172.85176.150.00-12,69284.72%
META240517C003450002024-04-12 11:28AM EDT345.00173.27167.95171.25-4.27-2.41%1033882.87%
META240517C003500002024-04-12 1:58PM EDT350.00164.74162.55165.30-6.28-3.67%761675.64%
META240517C003550002024-04-12 1:28PM EDT355.00158.63158.15160.55-14.55-8.40%201,30976.26%
META240517C003600002024-04-01 9:36AM EDT360.00160.40152.15156.500.00-258773.68%
META240517C003650002024-04-12 1:28PM EDT365.00148.76148.35150.75-10.65-6.68%2032472.71%
META240517C003700002024-04-11 1:06PM EDT370.00151.90142.00146.650.00-281568.93%
META240517C003750002024-04-08 9:45AM EDT375.00152.55138.00141.750.00-167169.78%
META240517C003800002024-04-12 1:28PM EDT380.00134.18133.70136.20-7.31-5.17%383267.77%
META240517C003850002024-04-12 9:57AM EDT385.00133.87127.50131.15-7.07-5.02%177561.99%
META240517C003900002024-04-10 10:53AM EDT390.00132.28124.05127.150.00-257466.14%
META240517C003950002024-04-12 1:48PM EDT395.00121.55119.30122.05-13.00-9.66%9572164.05%
META240517C004000002024-04-12 3:15PM EDT400.00113.80114.55118.00-11.61-9.26%785,80664.14%
META240517C004050002024-04-12 3:15PM EDT405.00109.10109.80112.85-11.73-9.71%6897561.87%
META240517C004100002024-04-12 2:53PM EDT410.00104.96105.20108.50-11.62-9.97%381,20861.37%
META240517C004150002024-04-12 3:26PM EDT415.00101.00100.50102.95-10.60-9.50%1962558.42%
META240517C004200002024-04-12 2:12PM EDT420.0097.5995.0099.20-10.01-9.30%241,71657.25%
META240517C004250002024-04-12 2:26PM EDT425.0092.2491.5094.10-6.96-7.02%646657.00%
META240517C004300002024-04-12 12:39PM EDT430.0090.0086.9589.05-5.92-6.17%435755.05%
META240517C004350002024-04-12 9:45AM EDT435.0083.8682.6584.30-7.24-7.95%365153.86%
META240517C004400002024-04-12 3:48PM EDT440.0079.6578.8080.65-6.58-7.63%902,30554.64%
META240517C004450002024-04-12 11:22AM EDT445.0078.9374.1575.75-3.32-4.04%31,30852.53%
META240517C004500002024-04-12 2:37PM EDT450.0071.2170.0071.65-9.34-11.60%181,62351.94%
META240517C004550002024-04-12 2:35PM EDT455.0066.5066.0067.50-9.80-12.84%2086751.29%
META240517C004600002024-04-12 2:47PM EDT460.0061.5062.5563.50-11.05-15.23%321,38151.23%
META240517C004650002024-04-12 1:49PM EDT465.0060.4058.7560.65-6.73-10.03%4142,73151.75%
META240517C004700002024-04-12 3:42PM EDT470.0055.2554.7057.00-9.40-14.54%91,53350.96%
META240517C004750002024-04-12 1:01PM EDT475.0053.3350.3053.30-3.55-6.24%111,11252.45%
META240517C004800002024-04-12 3:59PM EDT480.0048.4248.1548.85-8.33-14.68%6025,23750.18%
META240517C004850002024-04-12 3:59PM EDT485.0045.1544.6545.60-7.95-14.97%2879549.93%
META240517C004900002024-04-12 3:55PM EDT490.0042.5041.5042.40-7.20-14.49%872,42149.55%
META240517C004950002024-04-12 3:59PM EDT495.0039.0238.8039.45-7.58-16.27%5470349.40%
META240517C005000002024-04-12 3:58PM EDT500.0036.0535.9536.45-7.10-16.45%3119,00648.95%
META240517C005050002024-04-12 2:11PM EDT505.0033.7033.2033.70-6.50-16.17%291,80848.70%
META240517C005100002024-04-12 3:59PM EDT510.0030.6030.3531.05-6.80-18.18%3195,09348.41%
META240517C005150002024-04-12 3:58PM EDT515.0028.3227.9028.65-6.34-18.29%3332,19548.31%
META240517C005200002024-04-12 3:59PM EDT520.0026.2525.9026.35-5.75-17.97%4364,39948.16%
META240517C005250002024-04-12 3:56PM EDT525.0023.9523.8024.15-5.45-18.54%7573,99047.96%
META240517C005300002024-04-12 3:55PM EDT530.0022.2021.7522.10-5.00-18.38%2752,33347.80%
META240517C005350002024-04-12 3:56PM EDT535.0019.8519.8520.20-5.05-20.28%821,55247.68%
META240517C005400002024-04-12 3:59PM EDT540.0018.2018.1018.40-4.80-20.87%1301,27647.53%
META240517C005450002024-04-12 2:53PM EDT545.0016.4416.4516.80-4.46-21.34%351,20147.52%
META240517C005500002024-04-12 3:59PM EDT550.0015.1014.8515.25-4.05-21.15%1744,40847.39%
META240517C005550002024-04-12 2:53PM EDT555.0013.5013.5513.85-3.80-21.97%5176147.34%
META240517C005600002024-04-12 3:59PM EDT560.0012.3011.9512.55-3.65-22.88%2204,35247.28%
META240517C005650002024-04-12 1:59PM EDT565.0011.7011.0511.35-2.72-18.86%1745047.23%
META240517C005700002024-04-12 3:53PM EDT570.0010.2510.0010.25-2.85-21.76%15284447.18%
META240517C005750002024-04-12 3:07PM EDT575.008.959.009.25-2.87-24.28%6288347.16%
META240517C005800002024-04-12 3:50PM EDT580.008.288.108.40-2.40-22.47%5285747.29%
META240517C005850002024-04-12 3:02PM EDT585.007.257.307.55-1.94-21.11%1381047.25%
META240517C005900002024-04-12 2:42PM EDT590.006.626.556.85-2.06-23.73%941,12347.40%
META240517C005950002024-04-12 3:38PM EDT595.005.905.906.20-1.75-22.88%3642447.52%
META240517C006000002024-04-12 3:57PM EDT600.005.405.305.50-1.75-24.48%1,1955,19547.35%
META240517C006050002024-04-12 3:21PM EDT605.004.794.754.95-1.51-23.97%4325147.42%
META240517C006100002024-04-12 3:20PM EDT610.004.304.304.55-1.37-24.16%482,22647.80%
META240517C006150002024-04-12 3:21PM EDT615.003.873.804.00-1.13-22.60%1516147.58%
META240517C006200002024-04-12 3:01PM EDT620.003.453.453.65-1.25-26.60%601,23147.86%
META240517C006250002024-04-12 3:16PM EDT625.003.153.103.30-0.96-23.36%2146748.03%
META240517C006300002024-04-12 2:43PM EDT630.002.852.792.99-0.84-22.76%1438648.22%
META240517C006350002024-04-12 3:06PM EDT635.002.562.512.70-0.79-23.58%1018348.38%
META240517C006400002024-04-12 1:51PM EDT640.002.552.262.40-0.41-13.85%5936048.36%
META240517C006450002024-04-12 9:43AM EDT645.002.252.032.18-0.75-25.00%424748.60%
META240517C006500002024-04-12 3:52PM EDT650.001.881.822.00-0.62-24.80%1748748.93%
META240517C006550002024-04-12 3:59PM EDT655.001.671.641.81-0.54-24.43%416049.11%
META240517C006600002024-04-12 1:28PM EDT660.001.651.471.60-0.37-18.32%1824449.06%
META240517C006650002024-04-12 2:39PM EDT665.001.421.321.50-0.28-16.47%147349.57%
META240517C006700002024-04-10 9:31AM EDT670.001.311.161.360.00-114149.77%
META240517C006750002024-04-12 12:40PM EDT675.001.271.051.23-0.31-19.62%3010349.94%
META240517C006800002024-04-12 1:48PM EDT680.001.100.941.12-0.07-5.98%30989350.17%
META240517C006850002024-04-12 11:11AM EDT685.001.050.851.01-0.07-6.25%2117250.31%
META240517C006900002024-04-11 2:15PM EDT690.001.060.770.920.00-424050.53%
META240517C006950002024-04-11 10:17AM EDT695.000.900.690.840.00-413450.02%
META240517C007000002024-04-12 3:45PM EDT700.000.740.650.76-0.17-18.68%3291,17350.34%
META240517C007050002024-04-10 2:29PM EDT705.000.910.580.690.00-31950.46%
META240517C007100002024-04-11 2:08PM EDT710.000.720.500.630.00-25850.51%
META240517C007150002024-04-11 2:42PM EDT715.000.660.470.580.00-215250.88%
META240517C007200002024-04-12 10:00AM EDT720.000.510.430.53-0.19-27.14%110951.12%
META240517C007250002024-04-09 2:33PM EDT725.000.510.380.490.00-13451.29%
META240517C007300002024-04-11 2:42PM EDT730.000.480.340.450.00-16351.47%
META240517C007350002024-04-05 10:20AM EDT735.000.750.300.410.00-21551.56%
META240517C007400002024-04-12 3:56PM EDT740.000.320.310.37-0.07-17.95%613252.10%
META240517C007450002024-04-08 2:22PM EDT745.000.530.240.350.00-161652.00%
META240517C007500002024-04-12 2:48PM EDT750.000.310.230.31-0.03-8.82%520652.20%
META240517C007550002024-04-12 1:37PM EDT755.000.250.190.30-0.04-13.79%135352.34%
META240517C007600002024-04-12 12:47PM EDT760.000.230.170.27-0.09-28.12%115852.44%
META240517C007700002024-04-12 11:12AM EDT770.000.220.140.22-0.04-15.38%169852.73%
META240517C007800002024-04-12 11:40AM EDT780.000.180.100.20-0.01-5.26%2210453.13%
META240517C007900002024-04-11 3:17PM EDT790.000.170.070.180.00-312953.42%
META240517C008000002024-04-12 12:29PM EDT800.000.120.040.15+0.01+9.09%11,67753.32%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P000050002024-03-28 9:44AM EDT5.000.010.000.010.00-11450.00%
META240517P000150002024-02-05 10:45AM EDT15.000.010.000.010.00--1331.25%
META240517P000500002024-04-02 11:48AM EDT50.000.010.000.010.00-224212.50%
META240517P001450002024-04-08 2:07PM EDT145.000.020.000.030.00-1398126.56%
META240517P001500002024-04-11 10:46AM EDT150.000.020.000.110.00-1135137.11%
META240517P001550002024-04-04 11:18AM EDT155.000.010.010.120.00-318135.55%
META240517P001600002024-03-28 1:03PM EDT160.000.030.000.120.00-117131.25%
META240517P001650002024-04-09 1:26PM EDT165.000.010.010.120.00-116128.91%
META240517P001700002024-03-11 12:29PM EDT170.000.050.000.040.00-1038113.28%
META240517P001750002024-03-12 3:10PM EDT175.000.050.000.040.00-167110.94%
META240517P001800002024-04-05 2:24PM EDT180.000.010.000.120.00-132118.36%
META240517P001850002024-03-13 1:09PM EDT185.000.060.010.120.00-151116.41%
META240517P001900002024-03-25 12:13PM EDT190.000.050.000.180.00-133116.80%
META240517P001950002024-03-25 10:35AM EDT195.000.050.000.060.00-121103.13%
META240517P002000002024-04-11 2:23PM EDT200.000.030.010.070.00-1212103.13%
META240517P002050002024-03-08 1:29PM EDT205.000.100.000.090.00-190101.56%
META240517P002100002024-04-04 1:04PM EDT210.000.040.010.130.00-180231103.13%
META240517P002150002024-03-21 1:52PM EDT215.000.100.000.070.00-112994.53%
META240517P002200002024-04-09 11:05AM EDT220.000.040.020.090.00-427195.70%
META240517P002250002024-03-27 1:20PM EDT225.000.100.010.090.00-16792.58%
META240517P002300002024-04-12 11:13AM EDT230.000.050.020.090.00-1427691.02%
META240517P002350002024-04-05 9:41AM EDT235.000.060.000.080.00-234586.33%
META240517P002400002024-04-10 11:42AM EDT240.000.050.000.100.00-2043785.74%
META240517P002450002024-04-11 12:19PM EDT245.000.050.050.100.00-167986.72%
META240517P002500002024-04-09 10:56AM EDT250.000.080.010.110.00-239282.81%
META240517P002550002024-04-09 3:58PM EDT255.000.090.010.120.00-110381.25%
META240517P002600002024-04-02 12:08PM EDT260.000.180.050.140.00-316182.03%
META240517P002650002024-04-10 10:32AM EDT265.000.090.020.130.00-912878.13%
META240517P002700002024-04-10 10:34AM EDT270.000.100.060.160.00-948879.00%
META240517P002750002024-04-11 11:23AM EDT275.000.110.040.140.00-3042075.39%
META240517P002800002024-04-11 10:34AM EDT280.000.150.110.180.00-5092377.05%
META240517P002850002024-04-12 1:29PM EDT285.000.160.070.20+0.01+6.67%123774.41%
META240517P002900002024-04-12 2:26PM EDT290.000.120.090.21-0.01-7.69%10939173.24%
META240517P002950002024-04-10 2:46PM EDT295.000.130.150.230.00-1320973.14%
META240517P003000002024-04-12 11:34AM EDT300.000.200.120.22+0.03+17.65%41,63670.22%
META240517P003050002024-04-12 12:51PM EDT305.000.200.150.280.00-1038770.12%
META240517P003100002024-04-12 12:45PM EDT310.000.200.200.31-0.04-16.67%153969.53%
META240517P003150002024-04-10 2:41PM EDT315.000.230.210.320.00-2159067.82%
META240517P003200002024-04-12 2:17PM EDT320.000.280.230.30+0.05+21.74%101,94265.82%
META240517P003250002024-04-12 1:01PM EDT325.000.320.260.38+0.04+14.29%853165.43%
META240517P003300002024-04-12 10:41AM EDT330.000.310.300.42-0.03-8.82%247164.45%
META240517P003350002024-04-12 10:00AM EDT335.000.390.350.40-0.01-2.50%149762.84%
META240517P003400002024-04-11 10:17AM EDT340.000.420.390.500.00-1549562.35%
META240517P003450002024-04-12 10:52AM EDT345.000.490.440.55+0.05+11.36%31,09561.33%
META240517P003500002024-04-12 1:59PM EDT350.000.580.510.61+0.12+26.09%1371,61360.45%
META240517P003550002024-04-09 12:57PM EDT355.000.680.550.680.00-251759.30%
META240517P003600002024-04-12 3:49PM EDT360.000.690.630.75+0.12+21.05%4256458.37%
META240517P003650002024-04-12 1:48PM EDT365.000.780.700.84+0.08+11.43%586457.40%
META240517P003700002024-04-12 9:30AM EDT370.000.800.790.94-0.02-2.44%193356.49%
META240517P003750002024-04-12 2:59PM EDT375.000.990.891.01+0.19+23.75%6856655.38%
META240517P003800002024-04-12 12:32PM EDT380.001.131.011.17+0.15+15.31%171,07054.71%
META240517P003850002024-04-12 3:09PM EDT385.001.261.141.28+0.30+31.25%354253.71%
META240517P003900002024-04-12 2:38PM EDT390.001.441.301.45+0.27+23.08%184652.97%
META240517P003950002024-04-12 3:09PM EDT395.001.641.511.63+0.37+29.13%20482552.28%
META240517P004000002024-04-12 3:52PM EDT400.001.751.691.87+0.38+27.74%1555,76651.55%
META240517P004050002024-04-12 2:24PM EDT405.002.101.932.12+0.54+34.62%1147150.87%
META240517P004100002024-04-12 3:05PM EDT410.002.262.242.40+0.52+29.89%3693650.28%
META240517P004150002024-04-12 3:17PM EDT415.002.852.572.71+0.83+41.09%161,00949.96%
META240517P004200002024-04-12 3:50PM EDT420.003.052.903.15+0.75+32.61%902,52849.63%
META240517P004250002024-04-12 3:47PM EDT425.003.503.303.60+0.88+33.59%671,46449.13%
META240517P004300002024-04-12 3:59PM EDT430.004.003.904.10+1.00+33.33%1435,26848.61%
META240517P004350002024-04-12 3:57PM EDT435.004.594.404.75+1.15+33.43%451,67748.38%
META240517P004400002024-04-12 3:37PM EDT440.005.305.005.60+1.35+34.18%1393,15748.51%
META240517P004450002024-04-12 2:48PM EDT445.006.275.806.10+1.72+37.80%641,54947.40%
META240517P004500002024-04-12 3:58PM EDT450.006.896.657.00+1.68+32.25%3332,70147.20%
META240517P004550002024-04-12 3:47PM EDT455.007.857.708.00+2.00+34.19%881,48247.00%
META240517P004600002024-04-12 3:52PM EDT460.008.858.759.00+2.10+31.11%1202,58046.57%
META240517P004650002024-04-12 3:53PM EDT465.0010.009.8510.20+2.42+31.93%1661,53446.36%
META240517P004700002024-04-12 3:53PM EDT470.0011.4310.1011.55+2.73+31.38%1532,97546.22%
META240517P004750002024-04-12 3:51PM EDT475.0012.7312.6513.00+2.73+27.30%921,19446.03%
META240517P004800002024-04-12 3:58PM EDT480.0014.3914.2014.65+3.24+29.06%2531,74845.98%
META240517P004850002024-04-12 3:22PM EDT485.0016.1015.8516.25+3.31+25.88%9099345.60%
META240517P004900002024-04-12 3:21PM EDT490.0018.7417.7018.15+4.64+32.91%1761,10745.52%
META240517P004950002024-04-12 3:59PM EDT495.0019.9519.6520.15+4.10+25.87%9068445.37%
META240517P005000002024-04-12 3:59PM EDT500.0022.1521.8522.25+4.50+25.50%2791,89745.16%
META240517P005050002024-04-12 3:55PM EDT505.0024.2124.1024.55+4.53+23.02%3397145.05%
META240517P005100002024-04-12 3:55PM EDT510.0026.6426.5027.05+4.96+22.88%911,12045.03%
META240517P005150002024-04-12 3:56PM EDT515.0029.4529.0529.55+5.45+22.71%19581544.78%
META240517P005200002024-04-12 3:55PM EDT520.0032.0531.7532.20+5.80+22.10%1881,23144.55%
META240517P005250002024-04-12 3:54PM EDT525.0035.1034.6035.10+6.20+21.45%10372144.50%
META240517P005300002024-04-12 2:48PM EDT530.0039.0537.5538.25+7.31+23.03%8894744.63%
META240517P005350002024-04-12 1:15PM EDT535.0040.4040.6541.20+6.00+17.44%435644.22%
META240517P005400002024-04-12 2:09PM EDT540.0044.2544.0044.75+7.09+19.08%926344.59%
META240517P005450002024-04-12 1:31PM EDT545.0048.8246.6548.20+7.02+16.79%211344.60%
META240517P005500002024-04-12 1:31PM EDT550.0052.3249.0053.40+8.67+19.86%221947.49%
META240517P005550002024-04-08 11:19AM EDT555.0046.6954.0055.750.00-26145.17%
META240517P005600002024-04-12 12:05PM EDT560.0055.2857.4059.20+1.48+2.75%1532544.56%
META240517P005650002024-04-08 12:13PM EDT565.0057.0261.0063.400.00-414045.18%
META240517P005700002024-04-08 11:21AM EDT570.0057.1565.4567.350.00-513945.15%
META240517P005750002024-04-08 12:46PM EDT575.0063.3569.5071.450.00-237845.26%
META240517P005800002024-04-09 10:57AM EDT580.0077.0073.0575.700.00-2645.52%
META240517P005850002024-03-28 11:34AM EDT585.0099.5677.2579.950.00-1345.62%
META240517P005900002024-04-03 9:30AM EDT590.0093.5081.0085.050.00-2547.66%
META240517P005950002024-03-06 10:57AM EDT595.0099.9776.0578.100.00-1520.00%
META240517P006000002024-04-12 9:41AM EDT600.0088.4390.5093.10+4.62+5.51%15445.98%
META240517P006050002024-02-23 10:54AM EDT605.00115.0598.60100.950.00-2152.12%
META240517P006100002024-03-01 10:42AM EDT610.00113.55124.20127.500.00-22296.40%
META240517P006150002024-04-05 10:21AM EDT615.0095.68104.05106.800.00-17146.61%
META240517P006200002024-04-04 12:53PM EDT620.0095.00108.00112.450.00-1550.21%
META240517P006300002024-04-10 9:51AM EDT630.00114.40117.30121.500.00-717549.81%
META240517P006350002024-04-10 9:51AM EDT635.00119.50122.20126.50+119.50--451.17%
META240517P006400002024-04-10 12:56PM EDT640.00121.05126.55131.000.00-12850.54%
META240517P006450002024-04-10 1:34PM EDT645.00125.40131.70136.00+125.40--1251.84%
META240517P006500002024-03-26 2:42PM EDT650.00145.54136.55141.000.00-40053.12%
META240517P006550002024-04-10 2:56PM EDT655.00137.25141.40145.95+137.25--754.16%
META240517P006600002024-04-12 2:11PM EDT660.00147.90146.10149.95+10.75+7.84%2450.53%
META240517P006700002024-04-10 1:26PM EDT670.00147.80156.15160.500.00-3355.73%
META240517P006800002024-04-08 10:15AM EDT680.00154.60166.00170.50+154.60--058.04%
META240517P007000002024-02-29 1:18PM EDT700.00213.82213.15215.400.00--0124.96%
META240517P007100002024-02-29 2:37PM EDT710.00221.52223.15225.800.00--0128.37%
META240517P007200002024-04-03 3:55PM EDT720.00213.29206.00210.500.00-3166.80%
META240517P007250002024-04-03 3:55PM EDT725.00218.33211.00215.500.00-2067.84%
META240517P007300002024-04-03 3:55PM EDT730.00223.29216.00220.500.00-1068.87%
META240517P007400002024-03-27 2:27PM EDT740.00247.13226.00230.500.00-4070.90%
META240517P007500002024-03-27 2:29PM EDT750.00257.31236.00240.500.00-6072.89%
META240517P007550002024-03-27 2:29PM EDT755.00262.26241.00245.500.00-2073.87%
META240517P007600002024-03-26 2:27PM EDT760.00255.24246.00250.500.00-4050.49%
META240517P007700002024-04-01 9:31AM EDT770.00286.10256.00260.500.00-1051.95%
META240517P007800002024-02-20 11:14AM EDT780.00311.92271.05273.350.00--087.48%
META240517P008000002024-03-22 12:35PM EDT800.00293.64286.00290.500.00-6056.15%