Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-02 12:13PM EDT | 180.00 | 259.39 | 291.75 | 293.05 | 0.00 | - | - | 1 | 177.54% |
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 261.80 | 263.20 | 0.00 | - | 1 | 2 | 157.91% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 251.70 | 253.10 | 0.00 | - | 2 | 2 | 142.58% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.34 | 231.95 | 233.30 | 0.00 | - | 1 | 2 | 139.75% |
| META240524C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 177.47 | 211.70 | 213.20 | 0.00 | - | - | 21 | 116.60% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 300.00 | 152.89 | 172.05 | 173.35 | 0.00 | - | 3 | 4 | 99.66% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 162.10 | 163.25 | 0.00 | - | - | 1 | 92.58% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 147.10 | 148.70 | 0.00 | - | 1 | 1 | 88.43% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 137.15 | 138.65 | 0.00 | - | 1 | 2 | 82.18% |
| META240524C00345000 | 2024-05-07 11:32AM EDT | 345.00 | 125.02 | 127.15 | 128.80 | 0.00 | - | 1 | 1 | 77.37% |
| META240524C00350000 | 2024-05-03 3:07PM EDT | 350.00 | 103.50 | 122.00 | 123.65 | 0.00 | - | 15 | 62 | 71.73% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 117.40 | 118.85 | 0.00 | - | - | 2 | 73.56% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 112.35 | 113.80 | 0.00 | - | 10 | 11 | 69.80% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 104.00 | 102.40 | 103.70 | +24.00 | +30.00% | 1 | 6 | 63.48% |
| META240524C00375000 | 2024-05-07 3:16PM EDT | 375.00 | 93.87 | 97.25 | 98.75 | 0.00 | - | 1 | 13 | 59.89% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 92.15 | 93.60 | 0.00 | - | 5 | 6 | 55.27% |
| META240524C00385000 | 2024-05-08 2:25PM EDT | 385.00 | 87.90 | 87.75 | 88.90 | +7.70 | +9.60% | 1 | 34 | 57.81% |
| META240524C00390000 | 2024-05-08 2:25PM EDT | 390.00 | 82.91 | 82.55 | 83.70 | +7.19 | +9.50% | 1 | 4 | 52.71% |
| META240524C00395000 | 2024-05-02 10:26AM EDT | 395.00 | 45.40 | 77.50 | 79.00 | 0.00 | - | 2 | 13 | 51.10% |
| META240524C00400000 | 2024-05-07 3:16PM EDT | 400.00 | 69.03 | 72.45 | 73.80 | 0.00 | - | 11 | 223 | 52.86% |
| META240524C00405000 | 2024-05-07 2:19PM EDT | 405.00 | 62.38 | 67.70 | 68.85 | 0.00 | - | 2 | 77 | 50.10% |
| META240524C00410000 | 2024-05-07 9:44AM EDT | 410.00 | 62.80 | 62.70 | 64.15 | +7.60 | +13.77% | 1 | 95 | 48.98% |
| META240524C00415000 | 2024-05-08 12:17PM EDT | 415.00 | 59.48 | 57.85 | 59.45 | +9.68 | +19.44% | 1 | 48 | 47.56% |
| META240524C00420000 | 2024-05-08 11:44AM EDT | 420.00 | 54.80 | 53.20 | 54.50 | +4.60 | +9.16% | 2 | 236 | 44.53% |
| META240524C00425000 | 2024-05-08 10:21AM EDT | 425.00 | 49.50 | 48.20 | 49.65 | +4.20 | +9.27% | 2 | 92 | 41.98% |
| META240524C00430000 | 2024-05-08 2:48PM EDT | 430.00 | 44.01 | 43.55 | 44.75 | +5.41 | +14.02% | 6 | 513 | 39.09% |
| META240524C00435000 | 2024-05-08 11:56AM EDT | 435.00 | 40.20 | 38.95 | 39.95 | +3.40 | +9.24% | 45 | 387 | 36.55% |
| META240524C00440000 | 2024-05-08 12:40PM EDT | 440.00 | 34.65 | 34.80 | 35.40 | +2.75 | +8.62% | 11 | 373 | 34.87% |
| META240524C00445000 | 2024-05-08 1:11PM EDT | 445.00 | 29.45 | 30.55 | 31.00 | +2.30 | +8.47% | 20 | 246 | 33.38% |
| META240524C00450000 | 2024-05-08 1:42PM EDT | 450.00 | 26.80 | 26.50 | 26.90 | +2.50 | +10.29% | 99 | 639 | 32.44% |
| META240524C00455000 | 2024-05-08 2:43PM EDT | 455.00 | 22.20 | 22.70 | 23.05 | +1.70 | +8.29% | 108 | 463 | 31.67% |
| META240524C00460000 | 2024-05-08 2:43PM EDT | 460.00 | 19.11 | 19.20 | 19.45 | +1.86 | +10.78% | 134 | 797 | 30.94% |
| META240524C00465000 | 2024-05-08 1:44PM EDT | 465.00 | 16.40 | 15.95 | 16.20 | +2.17 | +15.25% | 125 | 371 | 30.42% |
| META240524C00470000 | 2024-05-08 2:44PM EDT | 470.00 | 12.95 | 13.10 | 13.35 | +1.10 | +9.28% | 912 | 1,034 | 30.14% |
| META240524C00475000 | 2024-05-08 2:42PM EDT | 475.00 | 10.35 | 10.60 | 10.75 | +0.96 | +10.22% | 312 | 569 | 29.69% |
| META240524C00480000 | 2024-05-08 2:49PM EDT | 480.00 | 8.60 | 8.35 | 8.60 | +1.05 | +13.91% | 593 | 2,011 | 29.54% |
| META240524C00485000 | 2024-05-08 2:50PM EDT | 485.00 | 6.70 | 6.65 | 6.85 | +0.95 | +16.24% | 247 | 680 | 29.61% |
| META240524C00490000 | 2024-05-08 2:41PM EDT | 490.00 | 5.02 | 5.15 | 5.30 | +0.52 | +11.56% | 283 | 544 | 29.44% |
| META240524C00495000 | 2024-05-08 2:41PM EDT | 495.00 | 3.90 | 3.95 | 4.05 | +0.30 | +8.33% | 139 | 376 | 29.34% |
| META240524C00500000 | 2024-05-08 2:42PM EDT | 500.00 | 2.93 | 3.05 | 3.20 | +0.15 | +5.40% | 2,164 | 1,552 | 29.81% |
| META240524C00505000 | 2024-05-08 12:45PM EDT | 505.00 | 2.14 | 2.36 | 2.47 | +0.03 | +1.42% | 75 | 589 | 30.08% |
| META240524C00510000 | 2024-05-08 2:27PM EDT | 510.00 | 1.79 | 1.81 | 1.91 | +0.12 | +7.19% | 306 | 574 | 30.43% |
| META240524C00515000 | 2024-05-08 2:15PM EDT | 515.00 | 1.51 | 1.40 | 1.48 | +0.22 | +17.05% | 205 | 439 | 30.84% |
| META240524C00520000 | 2024-05-08 1:42PM EDT | 520.00 | 1.10 | 1.10 | 1.17 | +0.08 | +7.84% | 134 | 468 | 31.41% |
| META240524C00525000 | 2024-05-08 2:47PM EDT | 525.00 | 0.90 | 0.87 | 0.94 | +0.04 | +4.65% | 107 | 210 | 32.08% |
| META240524C00530000 | 2024-05-08 12:48PM EDT | 530.00 | 0.67 | 0.71 | 0.77 | +0.01 | +1.52% | 23 | 308 | 32.86% |
| META240524C00535000 | 2024-05-08 11:31AM EDT | 535.00 | 0.62 | 0.58 | 0.63 | -0.02 | -3.12% | 8 | 119 | 33.59% |
| META240524C00540000 | 2024-05-08 2:41PM EDT | 540.00 | 0.50 | 0.48 | 0.55 | -0.08 | -13.79% | 6 | 194 | 34.69% |
| META240524C00545000 | 2024-05-08 2:00PM EDT | 545.00 | 0.45 | 0.40 | 0.43 | -0.03 | -6.25% | 82 | 81 | 35.06% |
| META240524C00550000 | 2024-05-08 11:51AM EDT | 550.00 | 0.38 | 0.34 | 0.39 | 0.00 | - | 12 | 331 | 36.30% |
| META240524C00555000 | 2024-05-08 2:20PM EDT | 555.00 | 0.32 | 0.30 | 0.34 | -0.02 | -5.88% | 5 | 56 | 37.26% |
| META240524C00560000 | 2024-05-08 2:03PM EDT | 560.00 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 6 | 307 | 38.23% |
| META240524C00565000 | 2024-05-08 2:42PM EDT | 565.00 | 0.26 | 0.22 | 0.26 | -0.01 | -3.70% | 2 | 92 | 39.06% |
| META240524C00570000 | 2024-05-08 9:49AM EDT | 570.00 | 0.30 | 0.18 | 0.25 | +0.12 | +66.67% | 1 | 129 | 40.43% |
| META240524C00575000 | 2024-05-07 10:58AM EDT | 575.00 | 0.24 | 0.15 | 0.22 | 0.00 | - | 1 | 71 | 41.31% |
| META240524C00580000 | 2024-05-08 9:49AM EDT | 580.00 | 0.20 | 0.12 | 0.19 | +0.01 | +5.26% | 1 | 41 | 41.99% |
| META240524C00585000 | 2024-05-07 2:22PM EDT | 585.00 | 0.15 | 0.10 | 0.16 | 0.00 | - | 1 | 24 | 42.53% |
| META240524C00590000 | 2024-05-07 3:51PM EDT | 590.00 | 0.14 | 0.08 | 0.14 | 0.00 | - | 18 | 68 | 43.26% |
| META240524C00595000 | 2024-05-08 9:30AM EDT | 595.00 | 0.15 | 0.06 | 0.14 | -0.04 | -21.05% | 1 | 20 | 44.68% |
| META240524C00600000 | 2024-05-08 11:09AM EDT | 600.00 | 0.11 | 0.07 | 0.12 | +0.01 | +10.00% | 43 | 494 | 45.22% |
| META240524C00610000 | 2024-05-06 12:58PM EDT | 610.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 3 | 45 | 46.39% |
| META240524C00620000 | 2024-05-08 12:32PM EDT | 620.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 80 | 111 | 46.88% |
| META240524C00630000 | 2024-05-06 3:00PM EDT | 630.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 182 | 50.20% |
| META240524C00640000 | 2024-05-07 9:41AM EDT | 640.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 86 | 51.76% |
| META240524C00650000 | 2024-05-07 3:32PM EDT | 650.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 110 | 53.13% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 660.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 533 | 51.95% |
| META240524C00670000 | 2024-05-07 1:32PM EDT | 670.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 49 | 53.13% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.04 | 0.00 | - | 2 | 76 | 55.08% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 55.47% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 700.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 19 | 60 | 57.81% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 7 | 12 | 59.38% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 30 | 52 | 61.33% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | - | 6 | 63.28% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 18 | 66.41% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 69.92% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 800.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 47 | 121 | 75.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 131.25% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 124.22% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 114.06% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 230.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 107.81% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 101.56% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 93.75% |
| META240524P00260000 | 2024-05-08 11:39AM EDT | 260.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 123 | 81.25% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.04 | 0.00 | - | - | 5 | 84.38% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 79.69% |
| META240524P00290000 | 2024-05-03 3:53PM EDT | 290.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 75.78% |
| META240524P00300000 | 2024-05-08 12:56PM EDT | 300.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 4 | 92 | 69.53% |
| META240524P00310000 | 2024-05-03 12:49PM EDT | 310.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 24 | 40 | 64.84% |
| META240524P00320000 | 2024-05-07 1:27PM EDT | 320.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 87 | 60.16% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 325.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 18 | 60.16% |
| META240524P00330000 | 2024-05-08 12:57PM EDT | 330.00 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 10 | 40 | 57.81% |
| META240524P00335000 | 2024-05-03 12:18PM EDT | 335.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 31 | 46 | 59.57% |
| META240524P00340000 | 2024-05-08 12:40PM EDT | 340.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 4 | 95 | 57.23% |
| META240524P00345000 | 2024-05-07 11:20AM EDT | 345.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 11 | 59 | 54.88% |
| META240524P00350000 | 2024-05-08 2:04PM EDT | 350.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 3 | 162 | 52.54% |
| META240524P00355000 | 2024-05-08 12:40PM EDT | 355.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 41 | 245 | 51.17% |
| META240524P00360000 | 2024-05-08 2:43PM EDT | 360.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 76 | 863 | 49.61% |
| META240524P00365000 | 2024-05-08 12:01PM EDT | 365.00 | 0.07 | 0.07 | 0.11 | -0.05 | -41.67% | 20 | 179 | 49.12% |
| META240524P00370000 | 2024-05-08 12:22PM EDT | 370.00 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 38 | 225 | 47.75% |
| META240524P00375000 | 2024-05-08 2:17PM EDT | 375.00 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 184 | 208 | 45.85% |
| META240524P00380000 | 2024-05-08 1:46PM EDT | 380.00 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 11 | 329 | 44.24% |
| META240524P00385000 | 2024-05-08 12:43PM EDT | 385.00 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 26 | 352 | 42.87% |
| META240524P00390000 | 2024-05-08 1:46PM EDT | 390.00 | 0.20 | 0.18 | 0.22 | -0.07 | -25.93% | 22 | 332 | 41.36% |
| META240524P00395000 | 2024-05-08 1:59PM EDT | 395.00 | 0.23 | 0.22 | 0.25 | -0.08 | -25.81% | 26 | 581 | 39.70% |
| META240524P00400000 | 2024-05-08 2:16PM EDT | 400.00 | 0.28 | 0.27 | 0.30 | -0.10 | -26.32% | 134 | 562 | 38.33% |
| META240524P00405000 | 2024-05-08 2:24PM EDT | 405.00 | 0.33 | 0.31 | 0.35 | -0.15 | -31.25% | 69 | 406 | 36.77% |
| META240524P00410000 | 2024-05-08 2:39PM EDT | 410.00 | 0.41 | 0.39 | 0.43 | -0.09 | -18.00% | 123 | 1,966 | 35.50% |
| META240524P00415000 | 2024-05-08 12:32PM EDT | 415.00 | 0.52 | 0.50 | 0.54 | -0.19 | -26.76% | 235 | 540 | 34.33% |
| META240524P00420000 | 2024-05-08 2:41PM EDT | 420.00 | 0.65 | 0.62 | 0.68 | -0.23 | -26.14% | 85 | 1,301 | 33.18% |
| META240524P00425000 | 2024-05-08 2:39PM EDT | 425.00 | 0.84 | 0.81 | 0.86 | -0.30 | -26.32% | 259 | 552 | 32.03% |
| META240524P00430000 | 2024-05-08 2:39PM EDT | 430.00 | 1.11 | 1.07 | 1.13 | -0.40 | -26.49% | 135 | 1,579 | 31.15% |
| META240524P00435000 | 2024-05-08 2:41PM EDT | 435.00 | 1.52 | 1.45 | 1.50 | -0.49 | -24.38% | 190 | 684 | 30.38% |
| META240524P00440000 | 2024-05-08 2:47PM EDT | 440.00 | 1.97 | 1.91 | 2.00 | -0.68 | -25.66% | 276 | 800 | 29.71% |
| META240524P00445000 | 2024-05-08 2:04PM EDT | 445.00 | 2.62 | 2.58 | 2.69 | -0.88 | -25.14% | 91 | 279 | 29.21% |
| META240524P00450000 | 2024-05-08 2:25PM EDT | 450.00 | 3.58 | 3.45 | 3.65 | -1.07 | -23.01% | 352 | 555 | 28.97% |
| META240524P00455000 | 2024-05-08 2:25PM EDT | 455.00 | 4.73 | 4.65 | 4.75 | -1.17 | -19.83% | 116 | 579 | 28.40% |
| META240524P00460000 | 2024-05-08 2:36PM EDT | 460.00 | 6.25 | 6.05 | 6.20 | -1.39 | -18.19% | 139 | 468 | 28.07% |
| META240524P00465000 | 2024-05-08 2:48PM EDT | 465.00 | 7.85 | 7.80 | 8.00 | -1.77 | -18.40% | 310 | 493 | 27.84% |
| META240524P00470000 | 2024-05-08 2:46PM EDT | 470.00 | 10.18 | 9.95 | 10.05 | -2.27 | -18.23% | 337 | 794 | 27.40% |
| META240524P00475000 | 2024-05-08 2:43PM EDT | 475.00 | 12.72 | 12.45 | 12.65 | -2.38 | -15.76% | 267 | 375 | 27.45% |
| META240524P00480000 | 2024-05-08 2:34PM EDT | 480.00 | 15.50 | 15.20 | 15.50 | -2.85 | -15.53% | 154 | 328 | 27.24% |
| META240524P00485000 | 2024-05-08 2:41PM EDT | 485.00 | 19.00 | 18.60 | 18.85 | -2.65 | -12.24% | 54 | 268 | 27.45% |
| META240524P00490000 | 2024-05-08 12:28PM EDT | 490.00 | 21.35 | 21.70 | 22.45 | -4.89 | -18.64% | 6 | 128 | 27.53% |
| META240524P00495000 | 2024-05-08 1:43PM EDT | 495.00 | 25.71 | 25.55 | 26.85 | -6.69 | -20.65% | 5 | 129 | 29.32% |
| META240524P00500000 | 2024-05-08 2:41PM EDT | 500.00 | 30.45 | 29.75 | 30.35 | -3.48 | -10.26% | 18 | 130 | 27.39% |
| META240524P00505000 | 2024-05-08 10:55AM EDT | 505.00 | 32.90 | 34.00 | 34.95 | -6.60 | -16.71% | 1 | 117 | 28.71% |
| META240524P00510000 | 2024-05-08 2:30PM EDT | 510.00 | 39.35 | 38.20 | 39.40 | -37.65 | -48.90% | 1 | 77 | 28.88% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 42.80 | 44.25 | 0.00 | - | 6 | 11 | 30.63% |
| META240524P00520000 | 2024-05-07 11:47AM EDT | 520.00 | 50.10 | 47.75 | 49.05 | 0.00 | - | 3 | 7 | 31.86% |
| META240524P00525000 | 2024-05-08 1:45PM EDT | 525.00 | 52.61 | 52.40 | 53.90 | -29.14 | -35.65% | 1 | 0 | 33.18% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 57.30 | 58.75 | 0.00 | - | 5 | 1 | 34.28% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 62.20 | 63.75 | 0.00 | - | 1 | 0 | 36.43% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 67.35 | 68.95 | 0.00 | - | 1 | 0 | 40.13% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 72.10 | 73.80 | 0.00 | - | 36 | 0 | 40.99% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 77.05 | 78.65 | 0.00 | - | 2 | 0 | 41.65% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 82.15 | 83.55 | 0.00 | - | 1 | 0 | 42.55% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 87.20 | 88.65 | 0.00 | - | 1 | 0 | 45.50% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 128.47% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 107.35 | 108.65 | 0.00 | - | 1 | 0 | 52.83% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 117.10 | 118.95 | 0.00 | - | - | 0 | 59.56% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 122.55 | 123.75 | 0.00 | - | - | 0 | 50.29% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 127.10 | 128.65 | 0.00 | - | 1 | 0 | 59.72% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 137.30 | 138.95 | 0.00 | - | - | 0 | 54.25% |
| META240524P00760000 | 2024-05-07 3:48PM EDT | 760.00 | 292.59 | 287.15 | 288.65 | 0.00 | - | 3 | 1 | 80.27% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 327.15 | 328.65 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.