Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-03 1:59PM EDT | 200.00 | 249.77 | 274.20 | 275.50 | 0.00 | - | 2 | 2 | 189.40% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 224.20 | 225.45 | 0.00 | - | - | 1 | 144.78% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 214.25 | 215.65 | 0.00 | - | 1 | 1 | 138.45% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 174.45 | 175.80 | 0.00 | - | 10 | 12 | 111.26% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 164.70 | 165.80 | 0.00 | - | - | 1 | 105.59% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 330.00 | 123.50 | 144.70 | 146.00 | 0.00 | - | 1 | 3 | 93.27% |
| META240531C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 104.00 | 134.50 | 136.05 | 0.00 | - | - | 1 | 86.36% |
| META240531C00350000 | 2024-05-03 3:10PM EDT | 350.00 | 125.55 | 124.45 | 126.00 | +21.75 | +20.95% | 1 | 1 | 79.82% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 81.29 | 119.45 | 121.10 | 0.00 | - | - | 1 | 77.12% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 115.10 | 116.15 | 0.00 | - | 10 | 23 | 76.37% |
| META240531C00365000 | 2024-05-07 1:42PM EDT | 365.00 | 104.95 | 109.80 | 111.20 | 0.00 | - | 1 | 12 | 72.53% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 105.05 | 106.30 | 0.00 | - | 2 | 5 | 70.57% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 375.00 | 69.53 | 100.15 | 101.25 | 0.00 | - | 10 | 12 | 67.69% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 380.00 | 89.30 | 95.15 | 96.40 | 0.00 | - | 3 | 8 | 65.09% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 385.00 | 74.80 | 90.15 | 91.40 | 0.00 | - | 1 | 3 | 62.10% |
| META240531C00390000 | 2024-05-06 3:19PM EDT | 390.00 | 76.70 | 85.30 | 86.40 | 0.00 | - | 1 | 32 | 59.50% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 395.00 | 59.90 | 80.25 | 81.55 | 0.00 | - | 1 | 3 | 56.75% |
| META240531C00400000 | 2024-05-08 10:51AM EDT | 400.00 | 75.73 | 75.50 | 76.60 | +7.23 | +10.55% | 4 | 106 | 54.47% |
| META240531C00405000 | 2024-05-06 3:02PM EDT | 405.00 | 60.69 | 70.65 | 71.65 | 0.00 | - | 35 | 75 | 51.92% |
| META240531C00410000 | 2024-05-08 11:01AM EDT | 410.00 | 66.20 | 65.80 | 66.60 | +4.05 | +6.52% | 2 | 85 | 50.77% |
| META240531C00415000 | 2024-05-08 9:56AM EDT | 415.00 | 60.00 | 60.85 | 61.95 | +9.00 | +17.65% | 5 | 60 | 49.04% |
| META240531C00420000 | 2024-05-07 3:08PM EDT | 420.00 | 50.25 | 56.10 | 56.95 | 0.00 | - | 3 | 99 | 45.90% |
| META240531C00425000 | 2024-05-08 10:42AM EDT | 425.00 | 52.00 | 51.00 | 52.55 | +5.75 | +12.43% | 6 | 235 | 44.81% |
| META240531C00430000 | 2024-05-08 11:04AM EDT | 430.00 | 47.40 | 46.55 | 47.60 | +6.18 | +14.99% | 73 | 438 | 41.72% |
| META240531C00435000 | 2024-05-08 10:00AM EDT | 435.00 | 42.00 | 42.05 | 42.85 | +4.43 | +11.79% | 11 | 436 | 39.21% |
| META240531C00440000 | 2024-05-08 11:00AM EDT | 440.00 | 38.41 | 38.05 | 38.50 | +5.51 | +16.75% | 17 | 547 | 37.73% |
| META240531C00445000 | 2024-05-08 10:49AM EDT | 445.00 | 34.50 | 34.05 | 34.50 | +5.20 | +17.75% | 22 | 274 | 36.90% |
| META240531C00450000 | 2024-05-08 11:04AM EDT | 450.00 | 30.27 | 29.65 | 30.25 | +4.37 | +16.87% | 48 | 1,004 | 35.08% |
| META240531C00455000 | 2024-05-08 11:04AM EDT | 455.00 | 26.20 | 26.10 | 26.65 | +3.97 | +17.86% | 43 | 571 | 34.50% |
| META240531C00460000 | 2024-05-08 11:13AM EDT | 460.00 | 22.62 | 22.60 | 22.90 | +3.77 | +20.00% | 72 | 677 | 33.14% |
| META240531C00465000 | 2024-05-08 11:10AM EDT | 465.00 | 19.07 | 19.35 | 19.60 | +2.77 | +16.99% | 135 | 1,345 | 32.33% |
| META240531C00470000 | 2024-05-08 11:12AM EDT | 470.00 | 16.50 | 16.50 | 16.75 | +2.95 | +21.77% | 184 | 1,307 | 31.97% |
| META240531C00475000 | 2024-05-08 11:15AM EDT | 475.00 | 13.72 | 13.60 | 13.85 | +2.47 | +21.96% | 175 | 625 | 30.99% |
| META240531C00480000 | 2024-05-08 11:10AM EDT | 480.00 | 11.19 | 11.45 | 11.75 | +1.87 | +20.06% | 145 | 789 | 31.12% |
| META240531C00485000 | 2024-05-08 11:13AM EDT | 485.00 | 9.55 | 9.30 | 9.55 | +2.05 | +27.33% | 84 | 645 | 30.50% |
| META240531C00490000 | 2024-05-08 11:05AM EDT | 490.00 | 7.50 | 7.60 | 7.80 | +1.42 | +23.36% | 60 | 347 | 30.29% |
| META240531C00495000 | 2024-05-08 11:05AM EDT | 495.00 | 6.08 | 6.15 | 6.30 | +1.33 | +28.00% | 63 | 800 | 30.11% |
| META240531C00500000 | 2024-05-08 11:11AM EDT | 500.00 | 5.00 | 4.85 | 5.05 | +1.10 | +28.21% | 655 | 1,837 | 29.99% |
| META240531C00505000 | 2024-05-08 10:51AM EDT | 505.00 | 3.90 | 3.90 | 4.10 | +0.70 | +21.88% | 120 | 322 | 30.16% |
| META240531C00510000 | 2024-05-08 10:49AM EDT | 510.00 | 3.15 | 3.10 | 3.25 | +0.66 | +26.51% | 91 | 290 | 30.14% |
| META240531C00515000 | 2024-05-08 11:09AM EDT | 515.00 | 2.47 | 2.47 | 2.60 | +0.51 | +26.02% | 48 | 472 | 30.30% |
| META240531C00520000 | 2024-05-08 11:03AM EDT | 520.00 | 2.05 | 1.99 | 2.06 | +0.37 | +22.02% | 45 | 342 | 30.42% |
| META240531C00525000 | 2024-05-08 10:43AM EDT | 525.00 | 1.66 | 1.60 | 1.68 | +0.37 | +28.68% | 21 | 141 | 30.82% |
| META240531C00530000 | 2024-05-08 10:42AM EDT | 530.00 | 1.34 | 1.29 | 1.37 | +0.21 | +18.58% | 40 | 202 | 31.23% |
| META240531C00535000 | 2024-05-08 10:46AM EDT | 535.00 | 1.14 | 1.08 | 1.14 | +0.30 | +35.71% | 6 | 393 | 31.76% |
| META240531C00540000 | 2024-05-08 11:13AM EDT | 540.00 | 0.93 | 0.90 | 0.96 | +0.19 | +25.68% | 29 | 401 | 32.37% |
| META240531C00545000 | 2024-05-07 12:36PM EDT | 545.00 | 0.81 | 0.75 | 0.82 | +0.09 | +12.50% | 1 | 51 | 33.03% |
| META240531C00550000 | 2024-05-08 10:57AM EDT | 550.00 | 0.62 | 0.64 | 0.70 | 0.00 | - | 13 | 300 | 33.67% |
| META240531C00555000 | 2024-05-07 3:06PM EDT | 555.00 | 0.52 | 0.55 | 0.62 | 0.00 | - | 18 | 50 | 34.50% |
| META240531C00560000 | 2024-05-08 10:41AM EDT | 560.00 | 0.51 | 0.47 | 0.53 | +0.02 | +4.08% | 3 | 62 | 35.08% |
| META240531C00565000 | 2024-05-08 9:48AM EDT | 565.00 | 0.48 | 0.41 | 0.47 | +0.03 | +6.67% | 4 | 36 | 35.86% |
| META240531C00570000 | 2024-05-06 2:39PM EDT | 570.00 | 0.30 | 0.36 | 0.44 | 0.00 | - | 4 | 73 | 36.91% |
| META240531C00575000 | 2024-05-07 1:43PM EDT | 575.00 | 0.31 | 0.32 | 0.40 | 0.00 | - | 2 | 21 | 37.77% |
| META240531C00580000 | 2024-05-07 3:41PM EDT | 580.00 | 0.29 | 0.28 | 0.37 | 0.00 | - | 2 | 39 | 38.67% |
| META240531C00585000 | 2024-05-07 12:56PM EDT | 585.00 | 0.28 | 0.25 | 0.33 | 0.00 | - | 2 | 21 | 39.36% |
| META240531C00590000 | 2024-05-06 3:04PM EDT | 590.00 | 0.21 | 0.22 | 0.31 | 0.00 | - | 2 | 49 | 40.31% |
| META240531C00595000 | 2024-05-06 11:00AM EDT | 595.00 | 0.12 | 0.19 | 0.27 | 0.00 | - | 2 | 7 | 40.82% |
| META240531C00600000 | 2024-05-08 11:09AM EDT | 600.00 | 0.23 | 0.19 | 0.23 | +0.03 | +23.08% | 14 | 534 | 41.16% |
| META240531C00610000 | 2024-05-07 9:30AM EDT | 610.00 | 0.20 | 0.12 | 0.21 | 0.00 | - | 1 | 47 | 43.07% |
| META240531C00620000 | 2024-05-07 10:07AM EDT | 620.00 | 0.10 | 0.08 | 0.17 | 0.00 | - | 7 | 28 | 44.24% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 630.00 | 0.07 | 0.07 | 0.14 | 0.00 | - | 18 | 49 | 45.41% |
| META240531C00640000 | 2024-05-06 11:30AM EDT | 640.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 10 | 32 | 46.73% |
| META240531C00650000 | 2024-05-07 12:23PM EDT | 650.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 53 | 85 | 47.27% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 2 | 16 | 49.32% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 50.59% |
| META240531C00680000 | 2024-05-07 9:30AM EDT | 680.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 319 | 51.76% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 6 | 50.20% |
| META240531C00700000 | 2024-05-07 12:33PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 50.39% |
| META240531C00710000 | 2024-05-06 1:40PM EDT | 710.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 66 | 52.93% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 9 | 54.69% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 11 | 56.25% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.84% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 57.42% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.77% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 61.33% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.89% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 800.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 43 | 63.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 121.88% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 115.63% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 104.69% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 80.47% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 78.52% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 75.00% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 70.31% |
| META240531P00290000 | 2024-05-06 11:30AM EDT | 290.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 9 | 22 | 66.80% |
| META240531P00300000 | 2024-05-08 11:13AM EDT | 300.00 | 0.04 | 0.01 | 0.06 | -0.01 | -16.67% | 1 | 509 | 61.72% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 310.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 4 | 26 | 59.57% |
| META240531P00320000 | 2024-05-08 11:15AM EDT | 320.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 55 | 178 | 56.45% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.03 | 0.12 | 0.00 | - | 5 | 13 | 55.66% |
| META240531P00330000 | 2024-05-06 11:09AM EDT | 330.00 | 0.09 | 0.04 | 0.13 | 0.00 | - | 3 | 37 | 54.30% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.05 | 0.13 | 0.00 | - | 9 | 32 | 52.54% |
| META240531P00340000 | 2024-05-08 11:13AM EDT | 340.00 | 0.09 | 0.05 | 0.14 | -0.02 | -18.18% | 11 | 33 | 50.78% |
| META240531P00345000 | 2024-05-07 1:53PM EDT | 345.00 | 0.15 | 0.06 | 0.15 | 0.00 | - | 6 | 29 | 51.37% |
| META240531P00350000 | 2024-05-08 9:34AM EDT | 350.00 | 0.12 | 0.09 | 0.15 | -0.03 | -20.00% | 101 | 122 | 49.32% |
| META240531P00355000 | 2024-05-06 10:23AM EDT | 355.00 | 0.21 | 0.09 | 0.17 | 0.00 | - | 3 | 28 | 47.95% |
| META240531P00360000 | 2024-05-08 10:37AM EDT | 360.00 | 0.17 | 0.11 | 0.18 | +0.02 | +13.33% | 1 | 194 | 46.19% |
| META240531P00365000 | 2024-05-07 3:12PM EDT | 365.00 | 0.18 | 0.12 | 0.21 | 0.00 | - | 3 | 114 | 45.02% |
| META240531P00370000 | 2024-05-08 9:40AM EDT | 370.00 | 0.23 | 0.20 | 0.22 | 0.00 | - | 1 | 300 | 43.21% |
| META240531P00375000 | 2024-05-08 10:32AM EDT | 375.00 | 0.20 | 0.17 | 0.25 | -0.07 | -25.93% | 24 | 364 | 41.85% |
| META240531P00380000 | 2024-05-08 10:51AM EDT | 380.00 | 0.27 | 0.20 | 0.28 | -0.02 | -6.90% | 20 | 340 | 40.41% |
| META240531P00385000 | 2024-05-08 10:26AM EDT | 385.00 | 0.30 | 0.28 | 0.31 | -0.05 | -14.29% | 13 | 314 | 38.87% |
| META240531P00390000 | 2024-05-08 11:13AM EDT | 390.00 | 0.34 | 0.33 | 0.35 | -0.07 | -16.28% | 29 | 913 | 37.45% |
| META240531P00395000 | 2024-05-08 11:04AM EDT | 395.00 | 0.38 | 0.36 | 0.40 | -0.12 | -24.00% | 24 | 316 | 36.08% |
| META240531P00400000 | 2024-05-08 11:14AM EDT | 400.00 | 0.45 | 0.42 | 0.45 | -0.10 | -18.52% | 112 | 995 | 34.62% |
| META240531P00405000 | 2024-05-08 11:02AM EDT | 405.00 | 0.52 | 0.52 | 0.55 | -0.18 | -25.71% | 30 | 530 | 33.62% |
| META240531P00410000 | 2024-05-08 11:04AM EDT | 410.00 | 0.64 | 0.60 | 0.66 | -0.24 | -27.27% | 64 | 866 | 32.48% |
| META240531P00415000 | 2024-05-08 11:03AM EDT | 415.00 | 0.77 | 0.75 | 0.81 | -0.27 | -25.96% | 50 | 289 | 31.47% |
| META240531P00420000 | 2024-05-08 11:13AM EDT | 420.00 | 0.97 | 0.93 | 1.00 | -0.35 | -26.52% | 51 | 471 | 30.49% |
| META240531P00425000 | 2024-05-08 11:09AM EDT | 425.00 | 1.26 | 1.20 | 1.26 | -0.41 | -24.55% | 51 | 1,695 | 29.66% |
| META240531P00430000 | 2024-05-08 10:48AM EDT | 430.00 | 1.54 | 1.55 | 1.63 | -0.66 | -30.00% | 543 | 2,220 | 29.03% |
| META240531P00435000 | 2024-05-08 11:14AM EDT | 435.00 | 2.03 | 2.00 | 2.11 | -1.23 | -37.73% | 163 | 545 | 28.46% |
| META240531P00440000 | 2024-05-08 10:53AM EDT | 440.00 | 2.67 | 2.59 | 2.68 | -0.98 | -26.85% | 84 | 475 | 27.76% |
| META240531P00445000 | 2024-05-08 11:08AM EDT | 445.00 | 3.50 | 3.25 | 3.50 | -1.30 | -27.08% | 68 | 214 | 27.40% |
| META240531P00450000 | 2024-05-08 11:15AM EDT | 450.00 | 4.38 | 4.30 | 4.45 | -1.47 | -25.04% | 77 | 335 | 26.87% |
| META240531P00455000 | 2024-05-08 10:55AM EDT | 455.00 | 5.50 | 5.45 | 5.60 | -2.10 | -27.63% | 45 | 394 | 26.31% |
| META240531P00460000 | 2024-05-08 11:15AM EDT | 460.00 | 7.07 | 6.90 | 7.10 | -2.13 | -23.15% | 138 | 482 | 26.00% |
| META240531P00465000 | 2024-05-08 11:06AM EDT | 465.00 | 8.92 | 8.55 | 8.70 | -2.89 | -24.47% | 134 | 185 | 25.29% |
| META240531P00470000 | 2024-05-08 11:08AM EDT | 470.00 | 11.00 | 10.70 | 10.90 | -2.70 | -19.71% | 111 | 149 | 25.23% |
| META240531P00475000 | 2024-05-08 11:14AM EDT | 475.00 | 13.10 | 13.05 | 13.25 | -4.30 | -24.71% | 40 | 206 | 24.80% |
| META240531P00480000 | 2024-05-08 11:13AM EDT | 480.00 | 15.75 | 15.65 | 16.05 | -3.95 | -20.05% | 35 | 3,632 | 24.62% |
| META240531P00485000 | 2024-05-08 11:08AM EDT | 485.00 | 19.00 | 18.65 | 18.95 | -3.75 | -16.48% | 36 | 155 | 23.95% |
| META240531P00490000 | 2024-05-08 10:23AM EDT | 490.00 | 22.10 | 21.90 | 22.20 | -5.10 | -18.75% | 17 | 132 | 23.29% |
| META240531P00495000 | 2024-05-08 11:09AM EDT | 495.00 | 25.95 | 25.30 | 26.30 | -6.05 | -18.91% | 8 | 98 | 24.05% |
| META240531P00500000 | 2024-05-08 9:55AM EDT | 500.00 | 30.25 | 28.70 | 29.80 | -4.56 | -13.10% | 3 | 84 | 22.39% |
| META240531P00505000 | 2024-05-06 9:47AM EDT | 505.00 | 51.00 | 32.75 | 34.00 | 0.00 | - | 1 | 1,962 | 21.92% |
| META240531P00510000 | 2024-05-07 1:59PM EDT | 510.00 | 44.60 | 36.80 | 38.05 | 0.00 | - | 1 | 35 | 19.35% |
| META240531P00515000 | 2024-05-06 10:08AM EDT | 515.00 | 43.54 | 41.50 | 42.60 | -16.93 | -28.00% | 3 | 8 | 17.14% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 45.90 | 47.10 | 0.00 | - | 1 | 6 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 50.60 | 51.75 | 0.00 | - | 10 | 1 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 55.05 | 56.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 65.00 | 66.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 69.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 74.95 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 79.90 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 84.95 | 86.20 | 0.00 | - | - | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 89.85 | 91.80 | 0.00 | - | - | 0 | 0.00% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 600.00 | 137.21 | 124.95 | 126.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 134.80 | 136.35 | 0.00 | - | - | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 144.95 | 146.10 | 0.00 | - | - | 0 | 0.00% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 155.00 | 156.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 164.85 | 166.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 174.80 | 176.15 | 0.00 | - | - | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 254.85 | 256.20 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 274.75 | 276.35 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 324.80 | 326.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.