Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 425.98 | 466.40 | 468.15 | 0.00 | - | 9 | 468 | 506.64% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 461.45 | 463.00 | 0.00 | - | 1 | 1 | 388.09% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 400.95 | 421.60 | 423.25 | 0.00 | - | 8 | 8 | 226.56% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 544.67% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 326.71% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 100.00 | 350.00 | 372.20 | 373.85 | 0.00 | - | 1 | 5 | 147.56% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 362.35 | 363.90 | 0.00 | - | 1 | 5 | 142.43% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 120.00 | 376.85 | 352.45 | 354.00 | 0.00 | - | 1 | 4 | 137.31% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 342.69% |
| META240719C00150000 | 2024-05-07 3:23PM EDT | 150.00 | 319.45 | 322.80 | 324.35 | 0.00 | - | 3 | 9 | 123.44% |
| META240719C00160000 | 2024-05-03 3:05PM EDT | 160.00 | 313.95 | 312.95 | 314.55 | +19.81 | +6.73% | 1 | 28 | 119.87% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 307.90 | 309.65 | 0.00 | - | 1 | 9 | 117.07% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 270.59 | 303.05 | 304.70 | 0.00 | - | 1 | 64 | 115.45% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 175.00 | 328.80 | 298.05 | 299.75 | 0.00 | - | 1 | 2 | 112.77% |
| META240719C00180000 | 2024-05-03 2:20PM EDT | 180.00 | 271.93 | 293.20 | 294.80 | 0.00 | - | 4 | 41 | 111.13% |
| META240719C00185000 | 2024-04-26 9:49AM EDT | 185.00 | 259.20 | 288.15 | 289.95 | 0.00 | - | 1 | 11 | 108.86% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 283.48 | 283.25 | 284.90 | -8.55 | -2.93% | 3 | 51 | 106.32% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 195.00 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 97.27% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 200.00 | 241.32 | 273.45 | 274.95 | 0.00 | - | 1 | 51 | 102.25% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 210.00 | 269.07 | 263.55 | 265.10 | 0.00 | - | 2 | 26 | 98.24% |
| META240719C00220000 | 2024-04-26 3:05PM EDT | 220.00 | 224.50 | 253.65 | 255.20 | 0.00 | - | 1 | 13 | 94.12% |
| META240719C00230000 | 2024-05-01 3:27PM EDT | 230.00 | 219.78 | 243.90 | 245.40 | 0.00 | - | 18 | 31 | 91.14% |
| META240719C00240000 | 2024-05-08 9:31AM EDT | 240.00 | 228.00 | 234.00 | 235.50 | -29.50 | -11.46% | 5 | 32 | 87.13% |
| META240719C00245000 | 2024-05-02 2:41PM EDT | 245.00 | 200.95 | 228.70 | 230.60 | 0.00 | - | 1 | 4 | 84.03% |
| META240719C00250000 | 2024-05-08 1:04PM EDT | 250.00 | 223.50 | 224.10 | 225.60 | +33.20 | +17.45% | 1 | 136 | 83.24% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 255.00 | 178.05 | 219.20 | 220.75 | 0.00 | - | 2 | 14 | 81.84% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 260.00 | 195.20 | 214.25 | 215.80 | 0.00 | - | 3 | 39 | 79.93% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 265.00 | 177.34 | 209.10 | 210.90 | 0.00 | - | 1 | 17 | 77.56% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 270.00 | 171.08 | 204.70 | 205.95 | 0.00 | - | 4 | 57 | 77.38% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 275.00 | 198.00 | 199.50 | 201.05 | 0.00 | - | 2 | 63 | 74.91% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 158.25 | 194.60 | 196.20 | 0.00 | - | 82 | 99 | 73.50% |
| META240719C00285000 | 2024-05-02 9:50AM EDT | 285.00 | 153.20 | 189.75 | 191.15 | 0.00 | - | 3 | 41 | 71.66% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 184.75 | 186.20 | 0.00 | - | 4 | 64 | 69.70% |
| META240719C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 168.07 | 179.75 | 181.40 | 0.00 | - | 2 | 97 | 68.15% |
| META240719C00300000 | 2024-05-01 9:46AM EDT | 300.00 | 135.65 | 175.00 | 176.30 | 0.00 | - | 1 | 194 | 66.49% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 305.00 | 135.67 | 169.90 | 171.40 | 0.00 | - | 1 | 16 | 64.47% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 310.00 | 128.00 | 165.05 | 166.70 | 0.00 | - | 10 | 47 | 63.50% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 315.00 | 123.37 | 160.25 | 161.65 | 0.00 | - | 1 | 15 | 61.84% |
| META240719C00320000 | 2024-05-07 9:33AM EDT | 320.00 | 150.05 | 155.15 | 156.60 | 0.00 | - | 1 | 109 | 59.56% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 118.08 | 150.65 | 151.85 | 0.00 | - | 4 | 149 | 59.14% |
| META240719C00330000 | 2024-04-29 10:07AM EDT | 330.00 | 112.10 | 145.60 | 146.95 | 0.00 | - | 1 | 24 | 57.29% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 335.00 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 160.13% |
| META240719C00340000 | 2024-05-03 9:30AM EDT | 340.00 | 111.00 | 135.60 | 137.10 | 0.00 | - | 2 | 294 | 53.73% |
| META240719C00345000 | 2024-05-01 11:32AM EDT | 345.00 | 96.33 | 130.95 | 132.30 | 0.00 | - | 1 | 64 | 52.78% |
| META240719C00350000 | 2024-05-08 12:58PM EDT | 350.00 | 124.81 | 126.05 | 127.45 | +5.24 | +4.38% | 2 | 251 | 51.30% |
| META240719C00355000 | 2024-05-02 10:48AM EDT | 355.00 | 87.64 | 121.10 | 122.70 | 0.00 | - | 1 | 166 | 52.30% |
| META240719C00360000 | 2024-05-08 10:47AM EDT | 360.00 | 119.70 | 116.05 | 117.75 | +3.50 | +3.01% | 2 | 236 | 50.49% |
| META240719C00365000 | 2024-05-06 10:56AM EDT | 365.00 | 97.86 | 111.50 | 113.00 | 0.00 | - | 1 | 271 | 49.24% |
| META240719C00370000 | 2024-05-02 3:55PM EDT | 370.00 | 78.70 | 106.75 | 108.10 | 0.00 | - | 2 | 251 | 47.57% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 375.00 | 70.58 | 102.05 | 103.45 | 0.00 | - | 1 | 144 | 46.52% |
| META240719C00380000 | 2024-05-03 2:36PM EDT | 380.00 | 78.05 | 97.55 | 98.65 | 0.00 | - | 2 | 197 | 45.06% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 385.00 | 73.56 | 92.75 | 93.95 | 0.00 | - | 1 | 182 | 43.81% |
| META240719C00390000 | 2024-05-03 3:12PM EDT | 390.00 | 71.03 | 88.15 | 89.25 | 0.00 | - | 7 | 480 | 42.51% |
| META240719C00395000 | 2024-05-02 3:55PM EDT | 395.00 | 57.50 | 83.60 | 84.55 | 0.00 | - | 3 | 335 | 41.18% |
| META240719C00400000 | 2024-05-08 10:32AM EDT | 400.00 | 80.15 | 79.25 | 80.30 | +4.20 | +5.53% | 1 | 1,591 | 40.71% |
| META240719C00405000 | 2024-05-08 1:46PM EDT | 405.00 | 75.30 | 74.95 | 75.55 | +16.80 | +28.72% | 1 | 16 | 39.17% |
| META240719C00410000 | 2024-05-08 12:13PM EDT | 410.00 | 71.60 | 70.65 | 71.15 | +2.15 | +3.10% | 1 | 515 | 38.24% |
| META240719C00415000 | 2024-05-08 10:42AM EDT | 415.00 | 68.70 | 66.20 | 66.80 | +3.85 | +5.94% | 2 | 120 | 37.31% |
| META240719C00420000 | 2024-05-08 10:47AM EDT | 420.00 | 64.00 | 62.05 | 62.60 | +4.67 | +7.87% | 51 | 525 | 36.54% |
| META240719C00425000 | 2024-05-08 12:54PM EDT | 425.00 | 56.97 | 57.85 | 58.45 | +2.78 | +5.13% | 9 | 207 | 35.74% |
| META240719C00430000 | 2024-05-08 1:42PM EDT | 430.00 | 54.00 | 54.15 | 54.50 | +3.20 | +6.30% | 18 | 1,071 | 35.12% |
| META240719C00435000 | 2024-05-08 11:53AM EDT | 435.00 | 51.00 | 50.10 | 50.65 | +5.46 | +11.99% | 66 | 864 | 34.53% |
| META240719C00440000 | 2024-05-08 1:01PM EDT | 440.00 | 44.55 | 46.55 | 47.10 | +0.55 | +1.25% | 38 | 1,188 | 34.21% |
| META240719C00445000 | 2024-05-08 1:46PM EDT | 445.00 | 43.45 | 43.05 | 43.35 | +4.50 | +11.55% | 16 | 482 | 33.47% |
| META240719C00450000 | 2024-05-08 2:00PM EDT | 450.00 | 40.00 | 39.70 | 40.05 | +2.80 | +7.53% | 130 | 978 | 33.17% |
| META240719C00455000 | 2024-05-08 12:20PM EDT | 455.00 | 35.30 | 36.45 | 36.85 | +1.23 | +3.61% | 18 | 387 | 32.84% |
| META240719C00460000 | 2024-05-08 1:56PM EDT | 460.00 | 33.60 | 33.45 | 33.70 | +2.12 | +6.73% | 95 | 703 | 32.40% |
| META240719C00465000 | 2024-05-08 2:00PM EDT | 465.00 | 30.65 | 30.50 | 30.75 | +1.86 | +6.46% | 231 | 1,356 | 32.04% |
| META240719C00470000 | 2024-05-08 1:24PM EDT | 470.00 | 26.80 | 27.70 | 28.00 | +0.60 | +2.29% | 333 | 1,687 | 31.75% |
| META240719C00475000 | 2024-05-08 1:49PM EDT | 475.00 | 25.25 | 25.05 | 25.30 | +1.75 | +7.45% | 142 | 588 | 31.35% |
| META240719C00480000 | 2024-05-08 1:47PM EDT | 480.00 | 22.80 | 22.85 | 23.00 | +1.40 | +6.54% | 285 | 2,781 | 31.25% |
| META240719C00485000 | 2024-05-08 1:13PM EDT | 485.00 | 19.89 | 20.60 | 20.80 | +1.40 | +7.57% | 74 | 255 | 31.10% |
| META240719C00490000 | 2024-05-08 1:24PM EDT | 490.00 | 17.93 | 18.45 | 18.65 | +0.78 | +4.55% | 102 | 1,653 | 30.82% |
| META240719C00495000 | 2024-05-08 1:13PM EDT | 495.00 | 16.02 | 16.55 | 16.75 | +0.77 | +5.05% | 44 | 438 | 30.68% |
| META240719C00500000 | 2024-05-08 1:51PM EDT | 500.00 | 14.90 | 14.75 | 15.00 | +1.19 | +8.68% | 559 | 8,009 | 30.55% |
| META240719C00505000 | 2024-05-08 11:34AM EDT | 505.00 | 13.45 | 13.20 | 13.40 | +1.10 | +8.91% | 9 | 401 | 30.43% |
| META240719C00510000 | 2024-05-08 2:05PM EDT | 510.00 | 11.85 | 11.75 | 11.95 | +0.90 | +8.11% | 341 | 3,566 | 30.34% |
| META240719C00515000 | 2024-05-08 11:17AM EDT | 515.00 | 10.69 | 10.40 | 10.65 | +1.39 | +14.95% | 8 | 454 | 30.30% |
| META240719C00520000 | 2024-05-08 2:00PM EDT | 520.00 | 9.40 | 9.25 | 9.45 | +0.60 | +6.82% | 53 | 4,259 | 30.23% |
| META240719C00525000 | 2024-05-08 1:41PM EDT | 525.00 | 8.13 | 8.15 | 8.40 | +0.48 | +6.27% | 21 | 2,254 | 30.22% |
| META240719C00530000 | 2024-05-08 1:41PM EDT | 530.00 | 7.21 | 7.20 | 7.45 | +0.51 | +7.61% | 23 | 1,685 | 30.21% |
| META240719C00535000 | 2024-05-08 12:26PM EDT | 535.00 | 6.60 | 6.35 | 6.60 | +1.00 | +17.86% | 112 | 166 | 30.22% |
| META240719C00540000 | 2024-05-08 1:51PM EDT | 540.00 | 5.69 | 5.65 | 5.80 | +0.29 | +5.37% | 658 | 2,187 | 30.17% |
| META240719C00545000 | 2024-05-08 1:02PM EDT | 545.00 | 4.70 | 4.95 | 5.15 | +0.20 | +4.44% | 129 | 198 | 30.24% |
| META240719C00550000 | 2024-05-08 1:51PM EDT | 550.00 | 4.47 | 4.40 | 4.55 | +0.32 | +7.71% | 227 | 2,353 | 30.29% |
| META240719C00555000 | 2024-05-08 12:04PM EDT | 555.00 | 4.13 | 3.90 | 4.05 | +0.68 | +19.71% | 5 | 46 | 30.41% |
| META240719C00560000 | 2024-05-08 1:45PM EDT | 560.00 | 3.50 | 3.40 | 3.60 | +0.25 | +7.69% | 17 | 2,182 | 30.52% |
| META240719C00565000 | 2024-05-08 1:02PM EDT | 565.00 | 2.94 | 3.05 | 3.20 | +0.06 | +2.08% | 4 | 85 | 30.65% |
| META240719C00570000 | 2024-05-08 12:32PM EDT | 570.00 | 2.78 | 2.67 | 2.80 | +0.16 | +6.11% | 8 | 666 | 30.65% |
| META240719C00575000 | 2024-05-08 11:39AM EDT | 575.00 | 2.44 | 2.35 | 2.49 | +0.12 | +5.17% | 5 | 101 | 30.79% |
| META240719C00580000 | 2024-05-08 12:56PM EDT | 580.00 | 2.06 | 2.11 | 2.22 | 0.00 | - | 7 | 453 | 30.95% |
| META240719C00585000 | 2024-05-07 12:25PM EDT | 585.00 | 1.96 | 1.88 | 1.98 | 0.00 | - | 5 | 280 | 31.10% |
| META240719C00590000 | 2024-05-08 11:04AM EDT | 590.00 | 1.81 | 1.69 | 1.78 | +0.15 | +9.04% | 3 | 659 | 31.31% |
| META240719C00595000 | 2024-05-08 12:35PM EDT | 595.00 | 1.45 | 1.51 | 1.59 | +0.03 | +2.11% | 1 | 69 | 31.48% |
| META240719C00600000 | 2024-05-08 12:49PM EDT | 600.00 | 1.37 | 1.36 | 1.42 | +0.09 | +7.03% | 52 | 1,151 | 31.64% |
| META240719C00605000 | 2024-05-08 10:17AM EDT | 605.00 | 1.25 | 1.19 | 1.29 | +0.23 | +22.55% | 7 | 29 | 31.90% |
| META240719C00610000 | 2024-05-08 1:41PM EDT | 610.00 | 1.12 | 1.09 | 1.17 | +0.02 | +1.82% | 2 | 674 | 32.14% |
| META240719C00615000 | 2024-05-06 3:49PM EDT | 615.00 | 1.05 | 0.97 | 1.06 | +0.09 | +9.37% | 1 | 22 | 32.37% |
| META240719C00620000 | 2024-05-08 10:17AM EDT | 620.00 | 0.93 | 0.89 | 0.96 | +0.09 | +10.71% | 14 | 1,181 | 32.59% |
| META240719C00625000 | 2024-05-07 9:37AM EDT | 625.00 | 0.81 | 0.79 | 0.89 | -0.02 | -2.41% | 1 | 97 | 32.95% |
| META240719C00630000 | 2024-05-08 11:22AM EDT | 630.00 | 0.80 | 0.72 | 0.81 | +0.13 | +19.40% | 5 | 181 | 33.18% |
| META240719C00635000 | 2024-05-08 12:35PM EDT | 635.00 | 0.72 | 0.65 | 0.74 | -0.04 | -5.26% | 2 | 25 | 33.42% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 640.00 | 0.53 | 0.59 | 0.69 | 0.00 | - | 12 | 368 | 33.78% |
| META240719C00645000 | 2024-04-26 9:30AM EDT | 645.00 | 0.55 | 0.54 | 0.63 | -0.15 | -21.43% | 3 | 1 | 34.01% |
| META240719C00650000 | 2024-05-08 11:05AM EDT | 650.00 | 0.58 | 0.49 | 0.57 | -0.04 | -6.45% | 3 | 822 | 34.18% |
| META240719C00655000 | 2024-04-30 11:05AM EDT | 655.00 | 0.43 | 0.45 | 0.53 | 0.00 | - | 15 | 14 | 34.50% |
| META240719C00660000 | 2024-05-07 11:47AM EDT | 660.00 | 0.51 | 0.41 | 0.50 | 0.00 | - | 20 | 499 | 34.86% |
| META240719C00665000 | 2024-05-03 10:45AM EDT | 665.00 | 0.47 | 0.37 | 0.47 | 0.00 | - | 1 | 41 | 35.21% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 670.00 | 0.37 | 0.35 | 0.43 | 0.00 | - | 1 | 76 | 35.43% |
| META240719C00675000 | 2024-04-29 12:29PM EDT | 675.00 | 0.35 | 0.32 | 0.40 | 0.00 | - | 1 | 2 | 35.69% |
| META240719C00680000 | 2024-05-07 12:10PM EDT | 680.00 | 0.38 | 0.29 | 0.38 | 0.00 | - | 2 | 120 | 36.06% |
| META240719C00685000 | 2024-04-24 2:14PM EDT | 685.00 | 2.39 | 0.25 | 0.35 | 0.00 | - | - | 8 | 36.28% |
| META240719C00690000 | 2024-05-06 12:51PM EDT | 690.00 | 0.26 | 0.23 | 0.33 | 0.00 | - | 64 | 278 | 36.62% |
| META240719C00695000 | 2024-05-02 10:14AM EDT | 695.00 | 0.25 | 0.23 | 0.30 | 0.00 | - | 2 | 35 | 36.74% |
| META240719C00700000 | 2024-05-08 2:00PM EDT | 700.00 | 0.23 | 0.23 | 0.27 | 0.00 | - | 17 | 959 | 36.84% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 705.00 | 0.25 | 0.17 | 0.25 | +0.04 | +19.05% | 10 | 4 | 37.06% |
| META240719C00710000 | 2024-05-07 2:55PM EDT | 710.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 43 | 37.65% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.12 | 0.22 | 0.00 | - | 1 | 50 | 38.14% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.13 | 0.19 | 0.00 | - | 6 | 21 | 38.57% |
| META240719C00740000 | 2024-05-07 12:58PM EDT | 740.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 24 | 57 | 39.36% |
| META240719C00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.20 | 0.08 | 0.15 | 0.00 | - | 5 | 1,219 | 39.60% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 760.00 | 0.05 | 0.05 | 0.14 | 0.00 | - | 1 | 23 | 40.28% |
| META240719C00770000 | 2024-05-08 10:42AM EDT | 770.00 | 0.14 | 0.08 | 0.13 | +0.01 | +7.69% | 4 | 32 | 40.92% |
| META240719C00780000 | 2024-05-08 9:56AM EDT | 780.00 | 0.09 | 0.05 | 0.12 | -0.01 | -10.00% | 500 | 1,074 | 41.50% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 790.00 | 0.04 | 0.03 | 0.11 | 0.00 | - | 4 | 30 | 42.09% |
| META240719C00800000 | 2024-05-08 1:10PM EDT | 800.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 5 | 458 | 42.19% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 19 | 43.46% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.01 | 0.09 | 0.00 | - | 2 | 57 | 43.85% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 830.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 321 | 44.24% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 28 | 45.02% |
| META240719C00850000 | 2024-04-29 10:35AM EDT | 850.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 55 | 45.90% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 860.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,262 | 45.51% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.07 | 0.00 | - | 1 | 162 | 46.88% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 880.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 303 | 47.66% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 890.00 | 0.28 | 0.00 | 0.07 | 0.00 | - | 13 | 283 | 48.44% |
| META240719C00900000 | 2024-05-07 12:40PM EDT | 900.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 17 | 6,824 | 48.54% |
| META240719C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 67 | 49.22% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 59.57% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 50.68% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.15% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 18 | 43 | 52.15% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 50.98% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 50.39% |
| META240719C00980000 | 2024-05-01 3:06PM EDT | 980.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 50.39% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 59 | 51.17% |
| META240719C01000000 | 2024-05-06 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 300.00% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 200.00% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 198.44% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 143.75% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 137.50% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 110.94% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 116.02% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 98.05% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 293 | 92.58% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 87.50% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 150.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 83.59% |
| META240719P00160000 | 2024-05-03 3:21PM EDT | 160.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 5 | 80.08% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 133 | 285 | 76.95% |
| META240719P00170000 | 2024-05-07 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 23 | 75.00% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 175.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 144 | 74.61% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 180.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 71.88% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 25 | 69.92% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 68.75% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 195.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 20 | 66.80% |
| META240719P00200000 | 2024-05-07 2:04PM EDT | 200.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 4 | 339 | 65.82% |
| META240719P00210000 | 2024-04-30 9:48AM EDT | 210.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 180 | 208 | 62.89% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 220.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | 1 | 74 | 60.55% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 230.00 | 0.17 | 0.03 | 0.12 | 0.00 | - | 1 | 387 | 58.40% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 240.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 10 | 104 | 56.15% |
| META240719P00245000 | 2024-05-08 12:25PM EDT | 245.00 | 0.10 | 0.05 | 0.14 | -0.10 | -50.00% | 1 | 11 | 54.88% |
| META240719P00250000 | 2024-05-06 9:30AM EDT | 250.00 | 0.16 | 0.07 | 0.16 | 0.00 | - | 9 | 357 | 54.39% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 255.00 | 0.40 | 0.07 | 0.17 | 0.00 | - | 2 | 96 | 53.03% |
| META240719P00260000 | 2024-05-06 1:59PM EDT | 260.00 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 157 | 51.95% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 265.00 | 0.19 | 0.10 | 0.19 | 0.00 | - | 5 | 57 | 51.07% |
| META240719P00270000 | 2024-05-07 9:30AM EDT | 270.00 | 0.18 | 0.12 | 0.20 | 0.00 | - | 1 | 128 | 50.10% |
| META240719P00275000 | 2024-05-03 1:38PM EDT | 275.00 | 0.26 | 0.12 | 0.22 | 0.00 | - | 5 | 363 | 50.44% |
| META240719P00280000 | 2024-05-07 3:49PM EDT | 280.00 | 0.20 | 0.14 | 0.23 | 0.00 | - | 2 | 201 | 49.17% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 285.00 | 0.33 | 0.16 | 0.25 | 0.00 | - | 6 | 54 | 48.15% |
| META240719P00290000 | 2024-05-08 9:53AM EDT | 290.00 | 0.24 | 0.19 | 0.27 | -0.11 | -31.43% | 1 | 274 | 47.12% |
| META240719P00295000 | 2024-05-08 10:50AM EDT | 295.00 | 0.26 | 0.21 | 0.28 | -0.04 | -13.33% | 2 | 104 | 45.85% |
| META240719P00300000 | 2024-05-07 2:27PM EDT | 300.00 | 0.30 | 0.27 | 0.32 | 0.00 | - | 12 | 562 | 45.17% |
| META240719P00305000 | 2024-05-07 10:54AM EDT | 305.00 | 0.33 | 0.25 | 0.34 | 0.00 | - | 1 | 187 | 44.04% |
| META240719P00310000 | 2024-05-08 1:10PM EDT | 310.00 | 0.33 | 0.31 | 0.37 | -0.05 | -13.16% | 11 | 524 | 43.07% |
| META240719P00315000 | 2024-05-08 10:17AM EDT | 315.00 | 0.38 | 0.33 | 0.40 | -0.06 | -13.64% | 1 | 362 | 42.07% |
| META240719P00320000 | 2024-05-07 2:04PM EDT | 320.00 | 0.45 | 0.39 | 0.45 | 0.00 | - | 6 | 805 | 41.31% |
| META240719P00325000 | 2024-05-08 11:02AM EDT | 325.00 | 0.43 | 0.42 | 0.49 | -0.09 | -17.31% | 1 | 162 | 40.38% |
| META240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 0.56 | 0.47 | 0.54 | 0.00 | - | 3 | 235 | 39.50% |
| META240719P00335000 | 2024-05-07 11:23AM EDT | 335.00 | 0.64 | 0.55 | 0.60 | 0.00 | - | 4 | 539 | 38.68% |
| META240719P00340000 | 2024-05-08 11:38AM EDT | 340.00 | 0.62 | 0.60 | 0.67 | -0.08 | -11.43% | 20 | 405 | 37.90% |
| META240719P00345000 | 2024-05-07 3:20PM EDT | 345.00 | 0.79 | 0.65 | 0.74 | 0.00 | - | 54 | 238 | 37.06% |
| META240719P00350000 | 2024-05-08 12:39PM EDT | 350.00 | 0.80 | 0.76 | 0.83 | -0.06 | -6.98% | 2 | 642 | 36.32% |
| META240719P00355000 | 2024-05-08 12:49PM EDT | 355.00 | 0.91 | 0.85 | 0.93 | -0.11 | -10.78% | 21 | 173 | 35.56% |
| META240719P00360000 | 2024-05-08 12:22PM EDT | 360.00 | 0.99 | 0.97 | 1.04 | -0.17 | -14.66% | 25 | 430 | 34.80% |
| META240719P00365000 | 2024-05-07 10:49AM EDT | 365.00 | 1.26 | 1.08 | 1.18 | -0.08 | -5.97% | 1 | 508 | 34.14% |
| META240719P00370000 | 2024-05-08 11:46AM EDT | 370.00 | 1.29 | 1.27 | 1.34 | -0.19 | -12.84% | 4 | 483 | 33.50% |
| META240719P00375000 | 2024-05-07 2:45PM EDT | 375.00 | 1.55 | 1.43 | 1.54 | -0.24 | -13.41% | 41 | 830 | 32.93% |
| META240719P00380000 | 2024-05-08 1:48PM EDT | 380.00 | 1.76 | 1.67 | 1.74 | -0.36 | -16.98% | 119 | 644 | 32.25% |
| META240719P00385000 | 2024-05-08 11:44AM EDT | 385.00 | 1.99 | 1.94 | 2.02 | -0.46 | -18.78% | 7 | 964 | 31.78% |
| META240719P00390000 | 2024-05-08 1:16PM EDT | 390.00 | 2.38 | 2.25 | 2.34 | -0.43 | -15.30% | 59 | 1,176 | 31.31% |
| META240719P00395000 | 2024-05-08 1:16PM EDT | 395.00 | 2.77 | 2.62 | 2.73 | -0.34 | -10.93% | 14 | 403 | 30.91% |
| META240719P00400000 | 2024-05-08 1:47PM EDT | 400.00 | 3.15 | 3.05 | 3.15 | -0.38 | -10.76% | 91 | 2,324 | 30.45% |
| META240719P00405000 | 2024-05-08 12:33PM EDT | 405.00 | 3.60 | 3.55 | 3.70 | -0.60 | -14.29% | 8 | 361 | 30.16% |
| META240719P00410000 | 2024-05-08 1:56PM EDT | 410.00 | 4.18 | 4.15 | 4.25 | -0.62 | -12.92% | 51 | 1,164 | 29.70% |
| META240719P00415000 | 2024-05-08 1:44PM EDT | 415.00 | 4.95 | 4.80 | 4.95 | -0.45 | -8.33% | 67 | 369 | 29.40% |
| META240719P00420000 | 2024-05-08 1:51PM EDT | 420.00 | 5.67 | 5.55 | 5.70 | -0.88 | -13.44% | 117 | 1,061 | 29.02% |
| META240719P00425000 | 2024-05-08 1:30PM EDT | 425.00 | 6.70 | 6.45 | 6.60 | -0.80 | -10.67% | 16 | 327 | 28.73% |
| META240719P00430000 | 2024-05-08 12:57PM EDT | 430.00 | 7.95 | 7.45 | 7.65 | -0.70 | -8.09% | 87 | 1,407 | 28.51% |
| META240719P00435000 | 2024-05-08 2:01PM EDT | 435.00 | 8.65 | 8.55 | 8.75 | -1.36 | -13.59% | 33 | 506 | 28.18% |
| META240719P00440000 | 2024-05-08 1:54PM EDT | 440.00 | 9.95 | 9.85 | 10.00 | -1.55 | -13.48% | 59 | 1,917 | 27.88% |
| META240719P00445000 | 2024-05-08 1:18PM EDT | 445.00 | 11.72 | 11.30 | 11.50 | -1.93 | -14.14% | 23 | 900 | 27.73% |
| META240719P00450000 | 2024-05-08 1:27PM EDT | 450.00 | 13.35 | 12.85 | 13.00 | -2.00 | -13.03% | 55 | 1,757 | 27.39% |
| META240719P00455000 | 2024-05-08 12:33PM EDT | 455.00 | 14.60 | 14.60 | 14.80 | -2.55 | -14.87% | 15 | 584 | 27.23% |
| META240719P00460000 | 2024-05-08 1:47PM EDT | 460.00 | 16.80 | 16.45 | 16.70 | -2.00 | -10.64% | 43 | 1,451 | 26.99% |
| META240719P00465000 | 2024-05-08 12:36PM EDT | 465.00 | 19.05 | 18.55 | 18.75 | -2.15 | -10.14% | 79 | 359 | 26.73% |
| META240719P00470000 | 2024-05-08 1:54PM EDT | 470.00 | 21.00 | 20.85 | 21.05 | -2.00 | -8.70% | 239 | 848 | 26.57% |
| META240719P00475000 | 2024-05-08 1:41PM EDT | 475.00 | 23.60 | 23.25 | 23.45 | -1.80 | -7.09% | 18 | 146 | 26.32% |
| META240719P00480000 | 2024-05-08 1:45PM EDT | 480.00 | 25.95 | 25.75 | 26.00 | -3.61 | -12.21% | 62 | 956 | 26.03% |
| META240719P00485000 | 2024-05-08 2:01PM EDT | 485.00 | 28.65 | 28.60 | 28.85 | -3.28 | -10.27% | 15 | 309 | 25.89% |
| META240719P00490000 | 2024-05-08 12:41PM EDT | 490.00 | 32.45 | 31.45 | 31.95 | -2.60 | -7.42% | 1 | 886 | 25.84% |
| META240719P00495000 | 2024-05-07 1:46PM EDT | 495.00 | 37.38 | 34.60 | 35.20 | 0.00 | - | 1 | 267 | 25.77% |
| META240719P00500000 | 2024-05-08 11:34AM EDT | 500.00 | 37.79 | 37.80 | 38.45 | -4.24 | -10.09% | 40 | 3,556 | 25.50% |
| META240719P00505000 | 2024-05-02 1:58PM EDT | 505.00 | 65.51 | 41.30 | 42.00 | 0.00 | - | 1 | 254 | 25.40% |
| META240719P00510000 | 2024-05-08 1:19PM EDT | 510.00 | 46.50 | 44.85 | 45.95 | -4.25 | -8.37% | 1 | 5,393 | 25.67% |
| META240719P00515000 | 2024-04-29 2:45PM EDT | 515.00 | 85.44 | 48.45 | 49.45 | 0.00 | - | 1 | 108 | 25.08% |
| META240719P00520000 | 2024-05-08 11:25AM EDT | 520.00 | 51.70 | 52.50 | 53.35 | -6.97 | -11.88% | 1 | 5,858 | 24.87% |
| META240719P00525000 | 2024-05-07 11:21AM EDT | 525.00 | 60.84 | 56.55 | 57.85 | 0.00 | - | 1 | 42 | 25.47% |
| META240719P00530000 | 2024-05-07 11:21AM EDT | 530.00 | 64.99 | 60.75 | 61.65 | 0.00 | - | 1 | 4,330 | 24.65% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 535.00 | 109.20 | 64.95 | 65.95 | 0.00 | - | - | 1 | 24.52% |
| META240719P00540000 | 2024-05-06 2:37PM EDT | 540.00 | 80.20 | 69.30 | 70.35 | 0.00 | - | 14 | 262 | 24.40% |
| META240719P00545000 | 2024-05-07 10:32AM EDT | 545.00 | 82.50 | 73.70 | 74.90 | 0.00 | - | 1 | 6 | 24.45% |
| META240719P00550000 | 2024-05-07 12:50PM EDT | 550.00 | 82.30 | 78.40 | 79.50 | 0.00 | - | 9 | 150 | 24.46% |
| META240719P00560000 | 2024-05-08 10:11AM EDT | 560.00 | 88.24 | 87.75 | 89.15 | -12.13 | -12.09% | 1 | 1 | 25.47% |
| META240719P00570000 | 2024-05-08 10:11AM EDT | 570.00 | 97.79 | 96.95 | 98.45 | -5.77 | -5.57% | 2 | 5 | 24.70% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 106.95 | 108.40 | 0.00 | - | 2 | 0 | 26.25% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 116.65 | 118.65 | 0.00 | - | 1 | 0 | 29.18% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 127.10 | 128.35 | 0.00 | - | 1 | 0 | 29.38% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 131.75 | 133.45 | 0.00 | - | - | 0 | 30.74% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 137.15 | 138.40 | 0.00 | - | 70 | 0 | 31.29% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 615.00 | 174.90 | 141.70 | 143.40 | 0.00 | - | - | 0 | 32.08% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 181.90 | 146.95 | 148.40 | 0.00 | - | 20 | 0 | 32.87% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 151.85 | 153.50 | 0.00 | - | - | 0 | 34.22% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 630.00 | 189.50 | 157.05 | 158.35 | 0.00 | - | 3 | 0 | 34.12% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 161.90 | 163.55 | 0.00 | - | - | 0 | 36.04% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 640.00 | 205.74 | 166.90 | 168.45 | 0.00 | - | 2 | 0 | 36.23% |
| META240719P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 176.75 | 178.60 | 0.00 | - | 11 | 0 | 38.59% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 660.00 | 224.45 | 186.90 | 188.40 | 0.00 | - | 2 | 0 | 38.84% |
| META240719P00670000 | 2024-04-25 3:43PM EDT | 670.00 | 231.30 | 196.70 | 198.60 | 0.00 | - | 100 | 0 | 41.49% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 680.00 | 245.45 | 207.05 | 208.60 | 0.00 | - | 2 | 0 | 42.90% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 216.75 | 218.45 | 0.00 | - | 1 | 0 | 43.31% |
| META240719P00700000 | 2024-05-07 10:06AM EDT | 700.00 | 237.43 | 226.80 | 228.45 | 0.00 | - | 6 | 0 | 44.64% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 720.00 | 203.40 | 247.10 | 248.50 | 0.00 | - | 2 | 0 | 47.57% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 257.00 | 258.30 | 0.00 | - | 2 | 0 | 47.34% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 266.95 | 268.60 | 0.00 | - | 1 | 1 | 50.75% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 276.95 | 278.45 | 0.00 | - | 1 | 0 | 50.90% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 287.15 | 288.35 | 0.00 | - | 2 | 0 | 51.31% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 296.60 | 298.05 | 0.00 | - | 27 | 0 | 49.71% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 306.70 | 308.30 | 0.00 | - | 2 | 0 | 53.17% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 317.00 | 318.60 | 0.00 | - | 2 | 0 | 56.64% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 326.85 | 328.45 | 0.00 | - | 2 | 0 | 56.62% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.