New Zealand markets open in 6 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.75+12.02 (+2.50%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000050002024-03-28 12:12PM EDT5.00481.49486.70488.300.00-140.00%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-110.00%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-08 9:38AM EDT20.00509.00472.45474.100.00-12218.95%
META240920C000250002024-02-07 2:20PM EDT25.00444.25479.20483.150.00-30437.43%
META240920C000300002023-12-19 11:05AM EDT30.00322.45345.25348.300.00--20.00%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622338.06%
META240920C000550002024-04-23 9:36AM EDT55.00437.30437.95439.70+190.56+77.23%142129.88%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-1280.00%
META240920C000900002024-02-16 10:52AM EDT90.00385.00393.65397.500.00-10750.00%
META240920C000950002024-02-28 3:11PM EDT95.00393.31390.75393.850.00-2410.00%
META240920C001000002024-02-06 10:30AM EDT100.00367.850.000.000.00-3580.00%
META240920C001050002023-09-25 11:46AM EDT105.00201.61199.00203.400.00-2150.00%
META240920C001100002024-02-14 4:54PM EDT110.00366.00374.30378.050.00-4515410.00%
META240920C001150002024-04-08 12:57PM EDT115.00381.60378.50380.20-25.50-6.26%119102.10%
META240920C001200002024-04-15 2:57PM EDT120.00381.38373.25374.850.00-12192.19%
META240920C001250002024-01-18 11:17AM EDT125.00253.33349.30352.700.00-101650.00%
META240920C001300002024-03-01 10:30AM EDT130.00367.40356.00360.000.00-1490.00%
META240920C001350002024-01-16 3:56PM EDT135.00240.30350.10353.600.00-20990.00%
META240920C001400002024-04-05 3:55PM EDT140.00390.31354.20356.400.00-214101.12%
META240920C001450002024-04-18 2:01PM EDT145.00361.90349.85351.600.00-46102.38%
META240920C001500002024-04-22 11:29AM EDT150.00329.85345.00346.600.00-1267100.33%
META240920C001550002024-04-08 11:28AM EDT155.00371.75339.15340.800.00-16090.09%
META240920C001600002024-04-22 10:08AM EDT160.00325.29335.30337.000.00-115297.86%
META240920C001650002024-04-15 3:28PM EDT165.00337.20330.35332.050.00-13895.72%
META240920C001700002024-03-28 12:56PM EDT170.00319.62325.35327.000.00-123593.13%
META240920C001750002024-03-28 12:23PM EDT175.00314.39320.70322.450.00-19093.35%
META240920C001800002024-04-16 11:56AM EDT180.00326.74315.95317.600.00-110292.20%
META240920C001850002024-04-09 12:23PM EDT185.00332.10310.20311.900.00-143685.49%
META240920C001900002024-04-19 10:42AM EDT190.00300.85306.30307.900.00-115089.43%
META240920C001950002024-04-19 10:55AM EDT195.00298.65301.65303.350.00-29389.22%
META240920C002000002024-04-22 11:54AM EDT200.00283.36296.75298.150.00-3518286.79%
META240920C002050002024-04-18 3:29PM EDT205.00300.96291.55293.350.00-110884.67%
META240920C002100002024-04-22 11:54AM EDT210.00273.60286.75288.350.00-1518483.04%
META240920C002150002024-04-22 11:54AM EDT215.00268.63282.30283.950.00-369083.46%
META240920C002200002024-04-04 9:30AM EDT220.00304.64277.10278.700.00-114880.51%
META240920C002250002024-04-22 12:14PM EDT225.00261.00271.45273.150.00-10016276.01%
META240920C002300002024-04-05 3:17PM EDT230.00301.20266.95268.700.00-111176.31%
META240920C002350002024-04-22 11:54AM EDT235.00249.58261.50264.350.00-213374.82%
META240920C002400002024-04-22 11:03AM EDT240.00241.00257.90259.300.00-313075.43%
META240920C002450002024-04-17 12:00PM EDT245.00254.15252.95254.100.00-1110573.31%
META240920C002500002024-04-16 9:58AM EDT250.00259.05248.25250.250.00-320073.88%
META240920C002550002024-04-15 3:15PM EDT255.00250.58243.70245.200.00-28372.66%
META240920C002600002024-04-22 3:34PM EDT260.00230.00239.05240.750.00-119672.19%
META240920C002650002024-04-19 1:07PM EDT265.00225.00233.25234.800.00-156067.81%
META240920C002700002024-04-02 11:34AM EDT270.00227.28229.10231.100.00-16969.17%
META240920C002750002024-04-17 2:10PM EDT275.00227.82224.50226.100.00-15067.96%
META240920C002800002024-04-22 3:43PM EDT280.00210.70218.50220.200.00-6817063.67%
META240920C002850002024-04-08 9:30AM EDT285.00251.95215.25216.900.00-220766.46%
META240920C002900002024-04-22 10:16AM EDT290.00199.77209.65211.250.00-232263.23%
META240920C002950002024-04-15 2:57PM EDT295.00212.90205.45207.050.00-313363.47%
META240920C003000002024-04-22 11:28AM EDT300.00201.46200.80202.50+14.79+7.92%244762.70%
META240920C003050002024-04-22 3:31PM EDT305.00188.69196.10197.650.00-2532461.53%
META240920C003100002024-04-23 10:31AM EDT310.00196.27190.75192.25-5.73-2.84%91,32259.09%
META240920C003150002024-04-17 11:04AM EDT315.00191.28186.80188.400.00-130059.74%
META240920C003200002024-04-23 11:01AM EDT320.00182.50182.20184.20-16.87-8.46%286359.27%
META240920C003250002024-04-19 11:43AM EDT325.00172.62177.65179.050.00-232257.92%
META240920C003300002024-04-18 12:35PM EDT330.00188.58173.25174.600.00-2039857.34%
META240920C003350002024-04-22 3:50PM EDT335.00159.99168.75170.150.00-236056.64%
META240920C003400002024-04-22 11:29AM EDT340.00150.35163.85165.550.00-102,17955.44%
META240920C003450002024-04-23 9:35AM EDT345.00157.77159.90161.05+11.39+7.78%239555.10%
META240920C003500002024-04-23 11:01AM EDT350.00156.02154.85156.60+14.61+10.33%51,68153.88%
META240920C003550002024-04-22 10:28AM EDT355.00134.70150.90152.300.00-14,15353.60%
META240920C003600002024-04-23 10:02AM EDT360.00148.05147.00148.05+13.14+9.74%948253.34%
META240920C003650002024-04-15 1:55PM EDT365.00149.65141.60142.700.00-158751.19%
META240920C003700002024-04-23 10:31AM EDT370.00142.23137.10138.50+6.53+4.81%249050.49%
META240920C003750002024-04-22 3:36PM EDT375.00125.86133.45134.650.00-191650.55%
META240920C003800002024-04-22 1:30PM EDT380.00121.46129.45130.700.00-471,10550.24%
META240920C003850002024-04-11 1:58PM EDT385.00151.00125.65126.850.00-629650.06%
META240920C003900002024-04-11 2:03PM EDT390.00147.18120.70122.000.00-230949.31%
META240920C003950002024-04-19 10:13AM EDT395.00117.90118.00119.350.00-153050.36%
META240920C004000002024-04-23 11:09AM EDT400.00113.95114.10114.80+12.95+12.82%3533,43949.16%
META240920C004050002024-04-23 10:33AM EDT405.00114.26110.00110.95+14.26+14.26%227748.72%
META240920C004100002024-04-19 3:20PM EDT410.0098.28106.05107.300.00-449248.43%
META240920C004150002024-04-22 3:34PM EDT415.0095.65102.60103.650.00-521048.09%
META240920C004200002024-04-22 2:01PM EDT420.0093.4299.15100.200.00-232347.90%
META240920C004250002024-04-09 12:04PM EDT425.0096.9094.8596.05-16.67-14.68%120946.96%
META240920C004300002024-04-22 1:13PM EDT430.0083.8092.0592.850.00-1124746.90%
META240920C004350002024-04-22 3:50PM EDT435.0081.8587.9088.650.00-1226945.85%
META240920C004400002024-04-22 10:43AM EDT440.0074.8785.1586.350.00-325046.50%
META240920C004450002024-04-22 3:50PM EDT445.0075.6081.1582.050.00-132,69045.27%
META240920C004500002024-04-23 10:58AM EDT450.0079.7077.9578.85+6.52+8.91%23,62244.99%
META240920C004550002024-04-22 3:49PM EDT455.0078.0075.4076.45+8.10+11.59%125945.35%
META240920C004600002024-04-19 1:55PM EDT460.0069.9372.5073.350.00-61,03445.03%
META240920C004650002024-04-22 10:31AM EDT465.0060.5068.8570.250.00-1312644.66%
META240920C004700002024-04-23 10:33AM EDT470.0070.0066.6067.15+9.60+15.89%744044.24%
META240920C004800002024-04-23 10:56AM EDT480.0061.8061.4561.90+6.92+12.61%82,22444.01%
META240920C004900002024-04-23 11:03AM EDT490.0055.5955.7556.15+4.00+7.75%1062243.16%
META240920C005000002024-04-23 10:56AM EDT500.0051.6351.3551.75+4.63+9.85%242,00343.17%
META240920C005100002024-04-23 11:08AM EDT510.0046.5546.8047.05+2.60+5.92%6778242.72%
META240920C005200002024-04-23 10:57AM EDT520.0043.0042.5042.75+5.35+14.21%3076942.37%
META240920C005300002024-04-23 10:54AM EDT530.0038.4538.5038.85+3.95+11.45%440842.12%
META240920C005400002024-04-22 10:50AM EDT540.0029.3234.4534.850.00-443041.57%
META240920C005500002024-04-23 11:08AM EDT550.0031.1031.4531.70+2.70+9.51%3799841.51%
META240920C005600002024-04-23 10:23AM EDT560.0028.4027.9528.25+3.01+11.86%15569541.00%
META240920C005700002024-04-22 2:23PM EDT570.0023.9025.2525.550.00-1834840.91%
META240920C005800002024-04-23 9:36AM EDT580.0022.3522.6522.95+2.35+11.75%323740.72%
META240920C005900002024-04-22 3:21PM EDT590.0018.5020.4020.600.00-1229340.57%
META240920C006000002024-04-23 11:09AM EDT600.0018.2518.4018.60+1.25+7.35%71,40940.56%
META240920C006100002024-04-22 3:34PM EDT610.0014.5516.4516.800.00-1421340.57%
META240920C006200002024-04-22 3:41PM EDT620.0014.5614.6514.80+1.55+11.91%133740.21%
META240920C006300002024-04-19 2:40PM EDT630.0011.9913.1513.450.00-46566340.36%
META240920C006400002024-04-23 10:45AM EDT640.0011.9511.7511.95+2.10+21.32%110940.20%
META240920C006500002024-04-23 11:01AM EDT650.0010.4010.5010.75+1.25+13.66%6891140.23%
META240920C006600002024-04-22 3:24PM EDT660.008.439.409.600.00-36640.17%
META240920C006700002024-04-22 2:14PM EDT670.007.808.308.500.00-427240.03%
META240920C006800002024-04-23 10:46AM EDT680.007.607.457.70+1.35+21.60%172240.17%
META240920C006900002024-04-19 2:41PM EDT690.006.606.656.85+0.30+4.76%1367840.12%
META240920C007000002024-04-23 10:53AM EDT700.005.906.006.15+0.40+7.27%541,21740.16%
META240920C007100002024-04-22 10:24AM EDT710.004.705.405.600.00-772240.35%
META240920C007200002024-04-22 10:23AM EDT720.004.204.804.950.00-204240.25%
META240920C007300002024-04-22 1:18PM EDT730.003.954.304.500.00-1279540.42%
META240920C007400002024-04-22 1:35PM EDT740.003.543.854.050.00-15540.50%
META240920C007500002024-04-23 9:39AM EDT750.003.553.503.65+0.15+4.41%119940.58%
META240920C007600002024-04-19 2:49PM EDT760.003.053.103.250.00-22840.57%
META240920C007700002024-04-19 10:39AM EDT770.002.972.812.980.00-17240.79%
META240920C007800002024-04-19 3:36PM EDT780.002.492.512.650.00-2440.77%
META240920C007900002024-04-22 11:59AM EDT790.002.102.322.440.00-48541.00%
META240920C008000002024-04-22 11:09AM EDT800.002.112.032.22+0.36+20.57%118441.15%
META240920C008100002024-04-19 3:02PM EDT810.001.901.832.02-0.06-3.06%11041.28%
META240920C008200002024-04-19 3:36PM EDT820.001.691.681.840.00-113741.43%
META240920C008300002024-04-09 9:35AM EDT830.003.101.521.680.00-172141.58%
META240920C008400002024-04-23 9:30AM EDT840.001.501.381.53+0.24+19.05%14341.71%
META240920C008500002024-04-16 1:56PM EDT850.001.581.241.400.00-68841.86%
META240920C008600002024-04-22 10:23AM EDT860.001.101.121.280.00-1242.00%
META240920C008700002024-04-12 1:51PM EDT870.001.791.011.180.00-327642.19%
META240920C008800002024-04-17 11:51AM EDT880.001.050.941.080.00-1442.32%
META240920C008900002024-04-09 10:19AM EDT890.001.700.850.990.00-21142.47%
META240920C009000002024-04-22 10:08AM EDT900.000.850.770.91-0.01-1.16%147142.62%
META240920C009100002024-04-16 2:26PM EDT910.000.950.680.840.00-12942.79%
META240920C009200002024-03-08 4:55PM EDT920.001.951.501.670.00-2447.97%
META240920C009300002024-03-22 10:43AM EDT930.001.290.550.770.00-10943.53%
META240920C009400002024-03-19 1:25PM EDT940.001.200.740.850.00-202044.73%
META240920C009500002024-04-22 9:44AM EDT950.000.570.470.620.00-4064243.51%
META240920C009600002024-04-04 1:38PM EDT960.001.090.420.580.00-51543.73%
META240920C009700002024-04-22 3:56PM EDT970.000.460.380.540.00-21243.90%
META240920C009800002024-04-18 10:31AM EDT980.000.580.340.510.00-44944.15%
META240920C009900002024-04-18 1:24PM EDT990.000.550.320.470.00-51944.26%
META240920C010000002024-04-22 2:38PM EDT1,000.000.290.290.440.00-16844.46%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102212.50%
META240920P000100002024-02-22 4:05PM EDT10.000.020.000.010.00-1197175.00%
META240920P000400002023-12-11 4:22PM EDT40.000.050.000.030.00--1120.31%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367114.84%
META240920P000600002023-12-01 12:00PM EDT60.000.080.000.110.00-1414111.33%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10103.13%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13100.39%
META240920P000750002024-04-22 2:26PM EDT75.000.020.000.030.00-296589.06%
META240920P000800002023-12-04 2:25PM EDT80.000.150.010.250.00-20104.30%
META240920P000850002024-02-02 2:04PM EDT85.000.040.000.080.00-102590.23%
META240920P000900002024-02-07 2:04PM EDT90.000.050.000.180.00-76494.14%
META240920P000950002024-04-19 10:00AM EDT95.000.030.000.040.00-1319780.08%
META240920P001000002024-04-09 1:38PM EDT100.000.030.000.050.00-180778.91%
META240920P001050002024-03-27 3:51PM EDT105.000.040.010.130.00-17183.59%
META240920P001100002024-03-28 1:02PM EDT110.000.040.010.130.00-111981.25%
META240920P001150002024-04-03 12:16PM EDT115.000.040.020.080.00-16176.56%
META240920P001200002024-04-16 1:46PM EDT120.000.060.000.150.00-18777.15%
META240920P001250002024-04-17 10:55AM EDT125.000.110.000.150.00-1034175.00%
META240920P001300002024-04-12 3:24PM EDT130.000.080.000.100.00-122570.31%
META240920P001350002024-04-19 9:31AM EDT135.000.050.020.170.00-2811372.46%
META240920P001400002024-04-05 10:24AM EDT140.000.090.000.190.00-422970.51%
META240920P001450002024-04-19 12:37PM EDT145.000.160.020.200.00-4721069.53%
META240920P001500002024-04-19 12:09PM EDT150.000.150.030.220.00-219468.65%
META240920P001550002024-03-27 11:10AM EDT155.000.240.050.240.00-1667.87%
META240920P001600002024-04-15 1:46PM EDT160.000.160.070.260.00-910966.99%
META240920P001650002024-02-28 2:38PM EDT165.000.280.180.340.00-110368.60%
META240920P001700002024-04-08 9:30AM EDT170.000.200.120.300.00-11,75965.23%
META240920P001750002024-04-16 11:39AM EDT175.000.260.140.320.00-21,56464.16%
META240920P001800002024-04-22 10:49AM EDT180.000.380.170.350.00-117763.43%
META240920P001850002024-04-22 10:59AM EDT185.000.350.200.380.00-118662.60%
META240920P001900002024-04-15 11:23AM EDT190.000.320.230.410.00-7934761.72%
META240920P001950002024-04-15 11:24AM EDT195.000.360.260.450.00-3219760.89%
META240920P002000002024-04-22 10:15AM EDT200.000.450.300.470.00-12,31059.96%
META240920P002050002024-04-15 11:24AM EDT205.000.440.340.510.00-1714059.18%
META240920P002100002024-04-15 1:17PM EDT210.000.430.390.560.00-11,47858.50%
META240920P002150002024-03-26 1:31PM EDT215.000.730.440.600.00-121757.69%
META240920P002200002024-04-18 11:15AM EDT220.000.500.490.660.00-102,13157.01%
META240920P002250002024-04-19 3:52PM EDT225.000.830.550.710.00-469656.25%
META240920P002300002024-04-19 3:10PM EDT230.000.810.620.770.00-147255.59%
META240920P002350002024-04-19 12:20PM EDT235.000.900.690.830.00-1737354.86%
META240920P002400002024-04-19 10:34AM EDT240.000.910.760.900.00-41,00154.15%
META240920P002450002024-04-01 10:53AM EDT245.001.150.850.980.00-139353.54%
META240920P002500002024-04-22 1:52PM EDT250.001.040.931.06-0.10-8.77%34,81152.82%
META240920P002550002024-04-18 3:36PM EDT255.001.151.031.15+0.10+9.52%22,08752.20%
META240920P002600002024-04-23 10:30AM EDT260.001.131.131.29-0.25-18.12%133851.70%
META240920P002650002024-04-18 3:35PM EDT265.001.281.251.400.00-143151.10%
META240920P002700002024-04-19 3:21PM EDT270.001.761.371.510.00-14,93550.46%
META240920P002750002024-04-22 11:39AM EDT275.001.871.501.640.00-135750.24%
META240920P002800002024-04-23 10:32AM EDT280.001.611.661.76-0.35-17.86%1061049.52%
META240920P002850002024-04-19 10:47AM EDT285.002.111.811.950.00-163149.11%
META240920P002900002024-04-16 1:36PM EDT290.001.951.982.130.00-22,07448.58%
META240920P002950002024-04-22 12:15PM EDT295.002.702.172.290.00-450747.92%
META240920P003000002024-04-19 12:03PM EDT300.002.802.372.540.00-52,88747.57%
META240920P003050002024-04-19 12:03PM EDT305.003.052.562.760.00-127447.04%
META240920P003100002024-04-22 1:24PM EDT310.003.352.802.960.00-11,83346.39%
META240920P003150002024-04-19 3:25PM EDT315.004.013.053.250.00-1937446.00%
META240920P003200002024-04-22 11:44AM EDT320.004.353.353.550.00-11,09545.56%
META240920P003250002024-04-22 3:34PM EDT325.003.903.703.85-0.35-8.24%170645.08%
META240920P003300002024-04-23 9:44AM EDT330.004.304.004.20-1.05-19.63%154044.66%
META240920P003350002024-04-22 9:33AM EDT335.004.884.354.550.00-142744.19%
META240920P003400002024-04-19 11:54AM EDT340.005.404.754.900.00-13,64643.66%
META240920P003450002024-04-22 1:12PM EDT345.006.315.205.400.00-359743.41%
META240920P003500002024-04-23 11:03AM EDT350.005.905.705.85-1.35-18.62%31,44242.99%
META240920P003550002024-04-22 11:28AM EDT355.006.306.206.35-1.75-21.74%898042.60%
META240920P003600002024-04-22 2:52PM EDT360.007.656.706.900.00-448942.25%
META240920P003650002024-04-22 11:00AM EDT365.009.657.307.500.00-140141.91%
META240920P003700002024-04-22 12:08PM EDT370.0010.058.008.200.00-133941.68%
META240920P003750002024-04-19 3:52PM EDT375.0011.318.658.850.00-627441.29%
META240920P003800002024-04-22 1:45PM EDT380.0010.909.409.650.00-741741.07%
META240920P003850002024-04-23 9:50AM EDT385.0010.7010.2510.50-2.30-17.69%836940.85%
META240920P003900002024-04-22 2:38PM EDT390.0012.2011.1011.350.00-3032740.54%
META240920P003950002024-04-22 9:51AM EDT395.0013.4912.0512.350.00-149340.37%
META240920P004000002024-04-23 10:37AM EDT400.0012.6313.1013.45-3.07-19.55%191,34740.24%
META240920P004050002024-04-23 10:37AM EDT405.0013.6414.1514.40-2.10-13.34%101,36539.86%
META240920P004100002024-04-22 12:18PM EDT410.0018.0515.1515.450.00-765239.53%
META240920P004150002024-04-22 2:43PM EDT415.0018.2416.4516.800.00-237839.47%
META240920P004200002024-04-23 9:47AM EDT420.0018.1517.8518.10-2.90-13.78%768739.28%
META240920P004250002024-04-23 11:01AM EDT425.0018.9019.0019.25-2.75-12.70%441538.86%
META240920P004300002024-04-23 9:41AM EDT430.0021.3220.3520.60-1.98-8.50%141138.58%
META240920P004350002024-04-23 9:41AM EDT435.0022.8822.0522.35-5.02-17.99%137238.62%
META240920P004400002024-04-23 11:09AM EDT440.0023.8723.3523.70-2.28-8.72%31,56338.20%
META240920P004450002024-04-22 3:22PM EDT445.0027.9625.0525.400.00-61,17038.05%
META240920P004500002024-04-23 9:30AM EDT450.0028.8526.8027.25-1.65-5.41%11,03637.96%
META240920P004550002024-04-22 2:25PM EDT455.0030.7728.9529.250.00-343837.93%
META240920P004600002024-04-23 11:10AM EDT460.0030.8030.9031.20-5.25-14.40%1044037.78%
META240920P004650002024-04-23 10:36AM EDT465.0031.6532.9033.20-8.23-20.64%236637.60%
META240920P004700002024-04-23 10:34AM EDT470.0032.7734.6035.00-7.23-18.07%370937.20%
META240920P004800002024-04-23 9:30AM EDT480.0039.0039.0039.35-4.00-9.30%22,72736.80%
META240920P004900002024-04-23 10:37AM EDT490.0042.8543.6043.95-7.90-15.57%942036.34%
META240920P005000002024-04-23 10:57AM EDT500.0048.3048.6548.70-5.99-11.03%131,67235.74%
META240920P005100002024-04-22 12:07PM EDT510.0062.4053.8554.200.00-7142235.47%
META240920P005200002024-04-23 10:55AM EDT520.0059.4060.2060.40-9.25-13.47%1350235.49%
META240920P005300002024-04-23 9:42AM EDT530.0065.4566.2566.85-5.25-7.43%2326335.45%
META240920P005400002024-04-23 11:10AM EDT540.0072.4072.6073.15-4.95-6.01%210235.05%
META240920P005500002024-04-16 1:17PM EDT550.0073.6278.9580.500.00-132135.27%
META240920P005600002024-04-19 9:30AM EDT560.0084.1085.4086.350.00-53833.95%
META240920P005700002024-04-12 11:29AM EDT570.0078.6092.4593.800.00-42433.75%
META240920P005800002024-04-22 9:32AM EDT580.00106.00100.65102.300.00-13334.32%
META240920P005900002024-04-08 10:54AM EDT590.0085.93107.70109.200.00-22233.09%
META240920P006000002024-04-15 1:14PM EDT600.00107.80115.95117.650.00-12233.18%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-101743.75%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--137.38%
META240920P006300002024-03-28 3:54PM EDT630.00147.75142.00144.150.00-141433.65%
META240920P006500002024-01-24 4:44PM EDT650.00258.00165.25168.700.00--042.16%
META240920P006800002024-03-19 9:30AM EDT680.00191.730.000.000.00-110.00%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-03-22 12:57PM EDT700.00193.29217.55221.400.00-1152.19%
META240920P007100002024-04-18 3:09PM EDT710.00208.80217.05219.150.00--234.63%
META240920P007200002024-04-18 2:34PM EDT720.00218.36226.05228.900.00--134.98%
META240920P007300002024-03-19 9:31AM EDT730.00242.25227.20230.850.00-100.00%
META240920P008200002024-04-17 1:56PM EDT820.00324.04326.55328.700.00--043.33%
META240920P008300002024-04-18 2:34PM EDT830.00327.47335.55337.700.00--040.31%