Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 2 | 10 | 200.00 | 0.19 | 0.00 | - | 6 | 191 |
| 264.93 | 0.00 | - | 4 | 5 | 210.00 | 0.27 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 23 |
| 245.80 | 0.00 | - | 2 | 3 | 230.00 | 0.89 | 0.00 | - | 36 | 55 |
| 236.14 | 0.00 | - | 100 | 130 | 240.00 | 0.41 | 0.00 | - | 100 | 135 |
| 228.05 | 0.00 | - | 2 | 10 | 250.00 | 0.45 | 0.00 | - | 12 | 55 |
| 205.94 | 0.00 | - | 7 | 10 | 260.00 | 0.50 | 0.00 | - | 1 | 1,065 |
| 200.49 | 0.00 | - | 1 | 13 | 270.00 | 0.80 | 0.00 | - | 2 | 23 |
| 198.61 | 0.00 | - | 1 | 7 | 280.00 | 0.84 | -0.05 | -5.62% | 1 | 39 |
| 194.85 | +1.68 | +0.87% | 2 | 16 | 290.00 | 1.01 | -0.06 | -5.61% | 1 | 60 |
| 184.45 | +0.24 | +0.13% | 4 | 16 | 300.00 | 1.25 | 0.00 | - | 26 | 225 |
| 162.68 | 0.00 | - | 3 | 47 | 310.00 | 1.49 | 0.00 | - | 1 | 135 |
| 164.65 | 0.00 | - | 2 | 10 | 320.00 | 1.96 | 0.00 | - | 1 | 105 |
| 157.55 | +8.30 | +5.56% | 15 | 58 | 330.00 | 2.27 | 0.00 | - | 2 | 385 |
| 147.70 | 0.00 | - | 1 | 6 | 340.00 | 2.85 | +0.09 | +3.26% | 10 | 796 |
| 140.24 | +3.06 | +2.23% | 3 | 54 | 350.00 | 3.30 | -0.03 | -0.90% | 1 | 1,359 |
| 128.87 | +0.72 | +0.56% | 6 | 52 | 360.00 | 4.17 | -0.03 | -0.71% | 3 | 509 |
| 119.70 | +1.28 | +1.08% | 1 | 21 | 370.00 | 5.21 | +0.13 | +2.56% | 6 | 441 |
| 105.49 | 0.00 | - | 1 | 54 | 380.00 | 6.10 | -0.21 | -3.33% | 1 | 528 |
| 94.65 | 0.00 | - | 1 | 38 | 390.00 | 8.05 | +0.35 | +4.55% | 8 | 1,078 |
| 93.66 | +8.66 | +10.19% | 1 | 59 | 400.00 | 9.50 | +0.14 | +1.50% | 15 | 1,328 |
| 87.00 | 0.00 | - | 1 | 53 | 410.00 | 11.45 | +0.07 | +0.62% | 4 | 894 |
| 73.72 | 0.00 | - | 10 | 115 | 420.00 | 13.25 | -0.50 | -3.64% | 2 | 192 |
| 74.00 | 0.00 | - | 7 | 257 | 430.00 | 17.00 | +0.02 | +0.12% | 3 | 832 |
| 65.42 | -1.63 | -2.43% | 2 | 177 | 440.00 | 19.70 | +0.24 | +1.23% | 7 | 797 |
| 57.30 | -3.25 | -5.37% | 51 | 478 | 450.00 | 23.55 | +0.66 | +2.88% | 7 | 628 |
| 52.81 | 0.00 | - | 8 | 424 | 460.00 | 27.25 | +0.20 | +0.74% | 6 | 489 |
| 46.25 | -0.93 | -1.97% | 18 | 620 | 470.00 | 32.05 | +1.05 | +3.39% | 9 | 634 |
| 43.20 | +1.05 | +2.49% | 2 | 439 | 480.00 | 36.67 | +1.22 | +3.44% | 31 | 247 |
| 36.10 | -2.50 | -6.48% | 11 | 322 | 490.00 | 41.90 | -0.15 | -0.36% | 17 | 441 |
| 31.55 | -2.70 | -7.88% | 40 | 9,764 | 500.00 | 48.30 | +0.40 | +0.84% | 19 | 600 |
| 28.00 | -1.55 | -5.25% | 26 | 2,040 | 510.00 | 57.40 | 0.00 | - | 2 | 128 |
| 25.80 | +0.25 | +0.98% | 43 | 6,388 | 520.00 | 64.35 | 0.00 | - | 1 | 215 |
| 21.20 | -1.80 | -7.83% | 37 | 472 | 530.00 | 70.55 | 0.00 | - | 24 | 141 |
| 19.00 | 0.00 | - | 7 | 381 | 540.00 | 113.25 | 0.00 | - | 3 | 56 |
| 16.15 | -0.85 | -5.00% | 1 | 621 | 550.00 | 90.33 | 0.00 | - | 27 | 70 |
| 14.15 | -0.29 | -2.01% | 2 | 375 | 560.00 | 82.20 | 0.00 | - | 4 | 53 |
| 10.26 | 0.00 | - | 87 | 860 | 570.00 | 135.40 | 0.00 | - | 3 | 33 |
| 10.10 | -0.60 | -5.61% | 4 | 253 | 580.00 | 140.74 | 0.00 | - | 1 | 15 |
| 9.02 | 0.00 | - | 4 | 151 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 7.52 | -0.39 | -4.93% | 11 | 4,235 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 6.20 | -0.98 | -13.65% | 4 | 218 | 610.00 | - | - | - | - | - |
| 6.06 | +1.46 | +31.74% | 3 | 181 | 620.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 184 | 630.00 | - | - | - | - | - |
| 4.25 | +0.32 | +8.14% | 7 | 138 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 1 | 93 | 650.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 36 | 660.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 62 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 83 | 680.00 | - | - | - | - | - |
| 2.09 | +0.02 | +0.97% | 1 | 52 | 690.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 7 | 773 | 700.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 179 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 85 | 720.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 46 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 40 | 11 | 740.00 | - | - | - | - | - |
| 0.97 | +0.17 | +21.25% | 2 | 52 | 750.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 760.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 6 | 22 | 780.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 1 | 155 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 32 | 850.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 860.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 131 | 870.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 21 | 890.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 12 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 79 | 930.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 940.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 168 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 45 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 129 | 990.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 100 | 1,854 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.