Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.54 | 0.00 | - | 1 | 17 | 200.00 | 0.22 | 0.00 | - | 15 | 0 |
| 292.00 | 0.00 | - | 1 | 0 | 210.00 | 0.28 | 0.00 | - | 1 | 0 |
| 223.30 | 0.00 | - | 1 | 1 | 220.00 | 0.35 | 0.00 | - | 1 | 0 |
| 244.20 | 0.00 | - | 2 | 5 | 230.00 | 0.43 | 0.00 | - | 1 | 0 |
| 272.59 | 0.00 | - | - | 0 | 240.00 | 1.06 | 0.00 | - | 3 | 22 |
| 260.89 | 0.00 | - | 2 | 0 | 250.00 | 0.58 | 0.00 | - | 1 | 0 |
| 255.85 | 0.00 | - | 2 | 0 | 260.00 | 0.67 | 0.00 | - | 25 | 0 |
| 239.50 | 0.00 | - | 1 | 0 | 270.00 | 0.72 | 0.00 | - | 1 | 0 |
| 229.65 | 0.00 | - | 5 | 0 | 280.00 | 0.96 | 0.00 | - | 25 | 0 |
| 222.36 | 0.00 | - | 1 | 0 | 290.00 | 1.09 | 0.00 | - | 1 | 0 |
| 217.55 | 0.00 | - | 2 | 0 | 300.00 | 1.50 | 0.00 | - | 5 | 0 |
| 208.00 | 0.00 | - | 8 | 0 | 310.00 | 1.64 | 0.00 | - | 1 | 0 |
| 198.82 | 0.00 | - | 5 | 0 | 320.00 | 2.07 | 0.00 | - | 1 | 0 |
| 195.90 | 0.00 | - | 2 | 0 | 330.00 | 2.19 | 0.00 | - | 3 | 0 |
| 188.57 | 0.00 | - | 20 | 0 | 340.00 | 2.99 | 0.00 | - | 11 | 0 |
| 166.25 | 0.00 | - | 1 | 0 | 350.00 | 3.45 | 0.00 | - | 1 | 0 |
| 170.19 | 0.00 | - | 1 | 0 | 360.00 | 3.85 | 0.00 | - | 7 | 0 |
| 156.87 | 0.00 | - | 3 | 0 | 370.00 | 4.40 | 0.00 | - | 1 | 0 |
| 144.07 | 0.00 | - | 1 | 0 | 380.00 | 5.50 | 0.00 | - | 3 | 0 |
| 138.53 | 0.00 | - | 3 | 0 | 390.00 | 7.05 | 0.00 | - | 8 | 0 |
| 133.06 | 0.00 | - | 2 | 0 | 400.00 | 7.58 | 0.00 | - | 304 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 410.00 | 9.25 | 0.00 | - | 33 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 420.00 | 12.00 | 0.00 | - | 25 | 0 |
| 99.29 | 0.00 | - | 6 | 0 | 430.00 | 15.30 | 0.00 | - | 13 | 0 |
| 102.53 | 0.00 | - | 32 | 0 | 440.00 | 16.09 | 0.00 | - | 24 | 0 |
| 96.85 | 0.00 | - | 2 | 0 | 450.00 | 20.10 | 0.00 | - | 41 | 0 |
| 89.95 | 0.00 | - | 10 | 0 | 460.00 | 23.85 | 0.00 | - | 17 | 0 |
| 81.45 | 0.00 | - | 5 | 0 | 470.00 | 27.20 | 0.00 | - | 4 | 0 |
| 72.21 | 0.00 | - | 2 | 0 | 480.00 | 29.05 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 490.00 | 32.50 | 0.00 | - | 1 | 0 |
| 55.14 | 0.00 | - | 115 | 0 | 500.00 | 37.50 | 0.00 | - | 24 | 0 |
| 50.10 | 0.00 | - | 8 | 0 | 510.00 | 45.50 | 0.00 | - | 16 | 0 |
| 48.95 | 0.00 | - | 54 | 0 | 520.00 | 45.90 | 0.00 | - | 211 | 0 |
| 45.70 | 0.00 | - | 39 | 0 | 530.00 | 51.10 | 0.00 | - | 3 | 0 |
| 40.85 | 0.00 | - | 8 | 0 | 540.00 | 62.77 | 0.00 | - | 10 | 0 |
| 37.80 | 0.00 | - | 20 | 0 | 550.00 | 60.20 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 213 | 0 | 560.00 | 70.20 | 0.00 | - | 2 | 0 |
| 29.89 | 0.00 | - | 3 | 0 | 570.00 | 95.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 580.00 | 109.30 | 0.00 | - | 1 | 2 |
| 24.35 | 0.00 | - | 1 | 0 | 590.00 | 85.71 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 17 | 0 | 600.00 | 159.80 | 0.00 | - | 30 | 43 |
| 15.70 | 0.00 | - | 2 | 0 | 610.00 | 112.80 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 620.00 | 127.68 | 0.00 | - | 20 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 630.00 | 124.35 | 0.00 | - | - | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 21 | 0 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 10 | 0 | 690.00 | 185.55 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 23 | 0 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 40 | 0 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 21 | 0 | 800.00 | 301.60 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 18 | 0 | 840.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 0 | 910.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 0 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 970.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.