Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00005000 | 2024-10-02 1:51PM EDT | 5.00 | 568.85 | 590.20 | 591.95 | 0.00 | - | 10 | 11 | 415.63% |
| META241220C00020000 | 2024-09-16 3:49PM EDT | 20.00 | 514.14 | 574.15 | 577.25 | 0.00 | - | 1 | 1 | 378.32% |
| META241220C00025000 | 2024-09-16 3:46PM EDT | 25.00 | 507.98 | 570.45 | 573.35 | 0.00 | - | 1 | 1 | 331.45% |
| META241220C00030000 | 2024-07-24 3:48PM EDT | 30.00 | 435.69 | 497.20 | 499.55 | 0.00 | - | 2 | 2 | 0.00% |
| META241220C00050000 | 2024-10-02 10:52AM EDT | 50.00 | 524.30 | 545.55 | 547.80 | 0.00 | - | 9 | 86 | 242.38% |
| META241220C00100000 | 2024-09-12 12:03PM EDT | 100.00 | 420.19 | 495.70 | 498.85 | 0.00 | - | 2 | 11 | 188.11% |
| META241220C00110000 | 2024-09-20 10:30AM EDT | 110.00 | 452.34 | 485.75 | 487.95 | 0.00 | - | 1 | 373 | 168.36% |
| META241220C00120000 | 2024-09-05 9:59AM EDT | 120.00 | 399.17 | 476.25 | 479.30 | 0.00 | - | 1 | 4 | 177.61% |
| META241220C00130000 | 2024-09-12 1:23PM EDT | 130.00 | 394.98 | 465.20 | 468.25 | 0.00 | - | 5 | 12 | 148.83% |
| META241220C00140000 | 2024-09-12 3:03PM EDT | 140.00 | 387.08 | 456.25 | 459.40 | 0.00 | - | 9 | 22 | 161.55% |
| META241220C00150000 | 2024-09-13 3:34PM EDT | 150.00 | 376.90 | 446.50 | 448.70 | 0.00 | - | 1 | 65 | 150.95% |
| META241220C00160000 | 2024-09-17 10:52AM EDT | 160.00 | 378.00 | 436.60 | 438.55 | 0.00 | - | 2 | 28 | 143.80% |
| META241220C00170000 | 2024-10-01 2:19PM EDT | 170.00 | 411.44 | 426.70 | 428.65 | 0.00 | - | 1 | 79 | 138.77% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 175.00 | 287.25 | 354.70 | 356.95 | 0.00 | - | 1 | 9 | 0.00% |
| META241220C00180000 | 2024-08-14 2:50PM EDT | 180.00 | 348.96 | 345.35 | 347.85 | 0.00 | - | 32 | 20 | 0.00% |
| META241220C00185000 | 2024-09-12 3:51PM EDT | 185.00 | 342.62 | 411.70 | 414.35 | 0.00 | - | 3 | 97 | 133.89% |
| META241220C00190000 | 2024-09-11 3:10PM EDT | 190.00 | 322.00 | 406.90 | 409.30 | 0.00 | - | 1 | 38 | 131.80% |
| META241220C00195000 | 2024-10-04 3:32PM EDT | 195.00 | 401.41 | 401.95 | 404.70 | +22.31 | +5.88% | 1 | 40 | 131.21% |
| META241220C00200000 | 2024-10-04 3:32PM EDT | 200.00 | 396.46 | 397.05 | 398.95 | +36.06 | +10.01% | 1 | 290 | 125.24% |
| META241220C00210000 | 2024-09-30 3:00PM EDT | 210.00 | 361.35 | 386.55 | 389.05 | 0.00 | - | 41 | 1,355 | 117.97% |
| META241220C00220000 | 2024-09-23 12:23PM EDT | 220.00 | 347.79 | 377.10 | 379.80 | 0.00 | - | 2 | 34 | 119.08% |
| META241220C00230000 | 2024-09-27 3:22PM EDT | 230.00 | 340.81 | 367.30 | 370.15 | 0.00 | - | 1 | 14 | 116.36% |
| META241220C00240000 | 2024-09-18 2:13PM EDT | 240.00 | 300.86 | 356.35 | 359.35 | 0.00 | - | 1 | 15 | 104.42% |
| META241220C00250000 | 2024-10-04 12:57PM EDT | 250.00 | 340.55 | 347.55 | 349.50 | +35.55 | +11.66% | 1 | 157 | 105.60% |
| META241220C00260000 | 2024-09-23 1:14PM EDT | 260.00 | 307.22 | 337.15 | 339.60 | 0.00 | - | 1 | 63 | 100.20% |
| META241220C00270000 | 2024-09-13 3:58PM EDT | 270.00 | 258.21 | 327.45 | 329.75 | 0.00 | - | 23 | 31 | 97.66% |
| META241220C00280000 | 2024-09-23 1:14PM EDT | 280.00 | 287.48 | 317.55 | 319.90 | 0.00 | - | 1 | 55 | 94.45% |
| META241220C00290000 | 2024-09-19 10:53AM EDT | 290.00 | 271.70 | 307.55 | 310.05 | 0.00 | - | 2 | 152 | 91.00% |
| META241220C00300000 | 2024-10-04 3:53PM EDT | 300.00 | 298.01 | 297.70 | 300.50 | +21.41 | +7.74% | 18 | 242 | 88.93% |
| META241220C00310000 | 2024-09-30 12:04PM EDT | 310.00 | 266.63 | 288.20 | 290.60 | 0.00 | - | 1 | 104 | 86.76% |
| META241220C00320000 | 2024-10-04 3:35PM EDT | 320.00 | 277.98 | 278.35 | 280.80 | +17.83 | +6.85% | 39 | 158 | 83.94% |
| META241220C00330000 | 2024-09-24 3:11PM EDT | 330.00 | 237.40 | 268.55 | 270.95 | 0.00 | - | 1 | 128 | 81.15% |
| META241220C00340000 | 2024-09-27 2:45PM EDT | 340.00 | 232.35 | 258.70 | 260.65 | 0.00 | - | 11 | 125 | 77.31% |
| META241220C00345000 | 2024-09-27 2:47PM EDT | 345.00 | 228.25 | 253.90 | 256.80 | 0.00 | - | 23 | 23 | 78.38% |
| META241220C00350000 | 2024-10-01 1:34PM EDT | 350.00 | 229.96 | 249.00 | 251.35 | 0.00 | - | 7 | 2,086 | 75.95% |
| META241220C00360000 | 2024-09-30 11:42AM EDT | 360.00 | 216.15 | 239.35 | 241.55 | 0.00 | - | 1 | 214 | 73.60% |
| META241220C00370000 | 2024-09-30 1:53PM EDT | 370.00 | 205.10 | 229.40 | 231.75 | 0.00 | - | 1 | 2,311 | 70.69% |
| META241220C00380000 | 2024-10-02 12:07PM EDT | 380.00 | 200.00 | 219.60 | 221.60 | 0.00 | - | 1 | 88 | 67.50% |
| META241220C00390000 | 2024-09-18 3:30PM EDT | 390.00 | 160.01 | 209.95 | 212.00 | 0.00 | - | 1 | 207 | 65.49% |
| META241220C00395000 | 2024-09-20 10:13AM EDT | 395.00 | 171.78 | 205.20 | 207.00 | 0.00 | - | 1 | 229 | 64.27% |
| META241220C00400000 | 2024-10-02 1:58PM EDT | 400.00 | 180.34 | 200.30 | 202.60 | 0.00 | - | 1 | 481 | 63.71% |
| META241220C00405000 | 2024-10-04 11:25AM EDT | 405.00 | 185.18 | 195.45 | 197.40 | +12.42 | +7.19% | 1 | 47 | 62.05% |
| META241220C00410000 | 2024-09-06 11:44AM EDT | 410.00 | 110.78 | 190.65 | 192.95 | 0.00 | - | 3 | 213 | 61.51% |
| META241220C00415000 | 2024-10-03 3:50PM EDT | 415.00 | 174.80 | 185.85 | 188.30 | 0.00 | - | 1 | 81 | 60.66% |
| META241220C00420000 | 2024-10-01 11:24AM EDT | 420.00 | 159.00 | 181.10 | 183.35 | 0.00 | - | 1 | 2,010 | 59.45% |
| META241220C00425000 | 2024-09-17 9:38AM EDT | 425.00 | 123.95 | 176.35 | 178.20 | 0.00 | - | 1 | 201 | 58.01% |
| META241220C00430000 | 2024-10-01 9:37AM EDT | 430.00 | 156.51 | 171.55 | 173.45 | 0.00 | - | 1 | 94 | 56.99% |
| META241220C00435000 | 2024-10-03 12:28PM EDT | 435.00 | 153.45 | 166.85 | 168.80 | 0.00 | - | 1 | 109 | 56.19% |
| META241220C00440000 | 2024-10-04 10:38AM EDT | 440.00 | 152.24 | 161.90 | 164.00 | +8.36 | +5.81% | 18 | 270 | 54.91% |
| META241220C00445000 | 2024-10-04 1:46PM EDT | 445.00 | 153.55 | 157.65 | 159.30 | +37.95 | +32.83% | 1 | 75 | 54.49% |
| META241220C00450000 | 2024-10-04 11:39AM EDT | 450.00 | 142.57 | 152.95 | 154.65 | +11.62 | +8.87% | 2 | 823 | 53.60% |
| META241220C00455000 | 2024-10-03 11:06AM EDT | 455.00 | 130.50 | 148.15 | 150.00 | 0.00 | - | 2 | 284 | 52.59% |
| META241220C00460000 | 2024-10-04 1:25PM EDT | 460.00 | 137.99 | 143.55 | 145.40 | +6.76 | +5.15% | 5 | 455 | 51.79% |
| META241220C00465000 | 2024-10-03 1:24PM EDT | 465.00 | 126.83 | 138.45 | 140.80 | 0.00 | - | 2 | 203 | 50.50% |
| META241220C00470000 | 2024-10-04 2:31PM EDT | 470.00 | 132.10 | 134.65 | 136.30 | +10.83 | +8.93% | 10 | 609 | 50.46% |
| META241220C00475000 | 2024-10-03 2:30PM EDT | 475.00 | 116.97 | 130.15 | 131.80 | 0.00 | - | 10 | 724 | 51.13% |
| META241220C00480000 | 2024-10-04 12:37PM EDT | 480.00 | 117.80 | 125.55 | 127.30 | +4.51 | +3.98% | 2 | 280 | 50.31% |
| META241220C00485000 | 2024-10-04 1:43PM EDT | 485.00 | 116.95 | 121.15 | 122.95 | +10.33 | +9.69% | 3 | 174 | 49.68% |
| META241220C00490000 | 2024-10-04 11:58AM EDT | 490.00 | 108.74 | 117.40 | 118.55 | +1.94 | +1.82% | 4 | 478 | 48.94% |
| META241220C00495000 | 2024-10-04 9:42AM EDT | 495.00 | 105.05 | 113.15 | 113.75 | +9.85 | +10.35% | 7 | 717 | 47.57% |
| META241220C00500000 | 2024-10-04 3:55PM EDT | 500.00 | 109.50 | 108.60 | 109.50 | +11.50 | +11.73% | 166 | 2,471 | 46.97% |
| META241220C00505000 | 2024-10-04 2:59PM EDT | 505.00 | 102.62 | 104.40 | 105.30 | +8.58 | +9.12% | 41 | 455 | 46.39% |
| META241220C00510000 | 2024-10-04 2:30PM EDT | 510.00 | 100.15 | 100.45 | 101.20 | +9.75 | +10.79% | 24 | 607 | 45.88% |
| META241220C00515000 | 2024-10-04 3:20PM EDT | 515.00 | 95.35 | 96.40 | 97.15 | +10.55 | +12.44% | 8 | 476 | 45.38% |
| META241220C00520000 | 2024-10-04 3:10PM EDT | 520.00 | 91.48 | 92.45 | 93.20 | +9.28 | +11.29% | 16 | 1,536 | 44.93% |
| META241220C00525000 | 2024-10-04 3:40PM EDT | 525.00 | 87.45 | 88.60 | 89.30 | +10.26 | +13.29% | 2 | 732 | 44.49% |
| META241220C00530000 | 2024-10-04 3:59PM EDT | 530.00 | 85.65 | 84.60 | 85.45 | +11.98 | +16.26% | 52 | 815 | 44.03% |
| META241220C00535000 | 2024-10-04 3:46PM EDT | 535.00 | 80.22 | 80.85 | 81.75 | +9.67 | +13.71% | 21 | 700 | 43.67% |
| META241220C00540000 | 2024-10-04 3:54PM EDT | 540.00 | 77.22 | 77.20 | 78.05 | +9.36 | +13.79% | 16 | 2,913 | 43.24% |
| META241220C00545000 | 2024-10-04 3:49PM EDT | 545.00 | 73.36 | 73.65 | 74.50 | +8.84 | +13.70% | 19 | 365 | 42.91% |
| META241220C00550000 | 2024-10-04 3:55PM EDT | 550.00 | 71.28 | 70.20 | 71.00 | +9.48 | +15.34% | 102 | 1,836 | 42.55% |
| META241220C00555000 | 2024-10-04 3:04PM EDT | 555.00 | 65.30 | 66.75 | 67.65 | +6.23 | +10.55% | 79 | 2,146 | 42.26% |
| META241220C00560000 | 2024-10-04 3:59PM EDT | 560.00 | 64.20 | 63.45 | 64.30 | +8.80 | +15.88% | 228 | 606 | 41.90% |
| META241220C00565000 | 2024-10-04 3:54PM EDT | 565.00 | 60.92 | 60.25 | 61.10 | +8.17 | +15.49% | 151 | 571 | 41.62% |
| META241220C00570000 | 2024-10-04 3:50PM EDT | 570.00 | 58.00 | 57.25 | 58.00 | +7.93 | +15.84% | 76 | 2,369 | 41.35% |
| META241220C00575000 | 2024-10-04 2:56PM EDT | 575.00 | 52.82 | 54.30 | 55.00 | +6.14 | +13.15% | 79 | 492 | 41.09% |
| META241220C00580000 | 2024-10-04 3:54PM EDT | 580.00 | 51.50 | 51.55 | 52.05 | +6.66 | +14.85% | 184 | 912 | 40.81% |
| META241220C00585000 | 2024-10-04 3:56PM EDT | 585.00 | 49.10 | 48.65 | 49.20 | +6.98 | +16.57% | 331 | 447 | 40.53% |
| META241220C00590000 | 2024-10-04 3:51PM EDT | 590.00 | 45.90 | 46.05 | 46.45 | +6.11 | +15.36% | 289 | 3,173 | 40.27% |
| META241220C00595000 | 2024-10-04 3:57PM EDT | 595.00 | 43.64 | 43.35 | 43.85 | +7.04 | +19.23% | 125 | 240 | 40.07% |
| META241220C00600000 | 2024-10-04 3:59PM EDT | 600.00 | 41.09 | 40.90 | 41.30 | +5.79 | +16.40% | 629 | 6,879 | 39.83% |
| META241220C00605000 | 2024-10-04 3:53PM EDT | 605.00 | 38.15 | 38.50 | 38.90 | +6.40 | +20.16% | 134 | 254 | 39.64% |
| META241220C00610000 | 2024-10-04 3:55PM EDT | 610.00 | 36.82 | 36.10 | 36.60 | +5.72 | +18.39% | 154 | 535 | 39.47% |
| META241220C00615000 | 2024-10-04 3:51PM EDT | 615.00 | 33.80 | 33.90 | 34.35 | +5.09 | +17.73% | 60 | 174 | 39.26% |
| META241220C00620000 | 2024-10-04 3:35PM EDT | 620.00 | 31.65 | 31.80 | 32.25 | +4.65 | +17.22% | 64 | 1,485 | 39.10% |
| META241220C00625000 | 2024-10-04 3:58PM EDT | 625.00 | 30.16 | 29.85 | 30.20 | +5.01 | +19.92% | 90 | 315 | 38.91% |
| META241220C00630000 | 2024-10-04 3:39PM EDT | 630.00 | 28.28 | 27.90 | 28.30 | +5.18 | +22.42% | 42 | 451 | 38.78% |
| META241220C00635000 | 2024-10-04 3:48PM EDT | 635.00 | 25.85 | 26.05 | 26.45 | +5.00 | +23.98% | 13 | 260 | 38.62% |
| META241220C00640000 | 2024-10-04 2:41PM EDT | 640.00 | 23.15 | 24.30 | 24.70 | +2.90 | +14.32% | 47 | 578 | 38.46% |
| META241220C00645000 | 2024-10-04 2:54PM EDT | 645.00 | 22.43 | 22.65 | 23.05 | +3.38 | +17.74% | 4 | 163 | 38.33% |
| META241220C00650000 | 2024-10-04 3:58PM EDT | 650.00 | 21.55 | 21.15 | 21.50 | +3.96 | +22.51% | 180 | 1,303 | 38.22% |
| META241220C00655000 | 2024-10-04 2:02PM EDT | 655.00 | 18.45 | 19.65 | 20.00 | +2.72 | +17.29% | 25 | 81 | 38.07% |
| META241220C00660000 | 2024-10-04 3:59PM EDT | 660.00 | 18.60 | 18.30 | 18.65 | +3.28 | +21.41% | 72 | 466 | 38.01% |
| META241220C00665000 | 2024-10-04 3:51PM EDT | 665.00 | 16.99 | 16.95 | 17.35 | +3.54 | +26.32% | 136 | 114 | 37.91% |
| META241220C00670000 | 2024-10-04 3:35PM EDT | 670.00 | 15.65 | 15.70 | 16.10 | +3.25 | +26.21% | 5 | 262 | 37.80% |
| META241220C00675000 | 2024-10-04 3:59PM EDT | 675.00 | 14.88 | 14.60 | 14.95 | +2.78 | +22.98% | 22 | 311 | 37.72% |
| META241220C00680000 | 2024-10-04 3:44PM EDT | 680.00 | 13.40 | 13.50 | 13.85 | +2.80 | +26.42% | 16 | 176 | 37.62% |
| META241220C00685000 | 2024-10-04 3:01PM EDT | 685.00 | 12.15 | 12.50 | 12.85 | +2.65 | +27.89% | 82 | 79 | 37.56% |
| META241220C00690000 | 2024-10-04 1:43PM EDT | 690.00 | 10.60 | 11.55 | 11.90 | +1.59 | +17.65% | 5 | 894 | 37.49% |
| META241220C00695000 | 2024-10-04 3:36PM EDT | 695.00 | 10.68 | 10.70 | 11.00 | +3.73 | +53.67% | 17 | 49 | 37.42% |
| META241220C00700000 | 2024-10-04 3:58PM EDT | 700.00 | 10.11 | 9.90 | 10.20 | +2.01 | +24.81% | 324 | 5,194 | 37.40% |
| META241220C00705000 | 2024-10-04 3:35PM EDT | 705.00 | 9.10 | 9.10 | 9.40 | +2.05 | +29.08% | 53 | 356 | 37.31% |
| META241220C00710000 | 2024-10-04 3:51PM EDT | 710.00 | 8.50 | 8.40 | 8.70 | +1.80 | +26.87% | 203 | 147 | 37.29% |
| META241220C00715000 | 2024-10-04 3:59PM EDT | 715.00 | 8.00 | 7.75 | 8.05 | +1.95 | +32.23% | 5 | 57 | 37.27% |
| META241220C00720000 | 2024-10-04 1:54PM EDT | 720.00 | 6.90 | 7.20 | 7.45 | +0.90 | +15.00% | 2 | 863 | 37.27% |
| META241220C00725000 | 2024-10-04 3:27PM EDT | 725.00 | 6.58 | 6.65 | 6.85 | +1.42 | +27.52% | 227 | 232 | 37.20% |
| META241220C00730000 | 2024-10-04 3:32PM EDT | 730.00 | 6.05 | 6.05 | 6.30 | +1.42 | +30.67% | 2 | 96 | 37.15% |
| META241220C00735000 | 2024-10-04 2:43PM EDT | 735.00 | 5.35 | 5.60 | 5.85 | +0.90 | +20.22% | 232 | 23 | 37.21% |
| META241220C00740000 | 2024-10-04 1:52PM EDT | 740.00 | 4.87 | 5.15 | 5.40 | +0.82 | +20.25% | 33 | 304 | 37.21% |
| META241220C00750000 | 2024-10-04 3:59PM EDT | 750.00 | 4.50 | 4.40 | 4.60 | +0.88 | +24.31% | 188 | 483 | 37.23% |
| META241220C00755000 | 2024-10-04 2:39PM EDT | 755.00 | 3.88 | 4.05 | 4.25 | +1.64 | +73.21% | 1 | 26 | 37.26% |
| META241220C00760000 | 2024-09-30 3:09PM EDT | 760.00 | 2.26 | 3.75 | 3.90 | 0.00 | - | 1 | 64 | 37.23% |
| META241220C00765000 | 2024-10-04 1:48PM EDT | 765.00 | 3.20 | 3.45 | 3.60 | +1.28 | +66.67% | 1 | 1 | 37.26% |
| META241220C00770000 | 2024-10-03 11:14AM EDT | 770.00 | 2.25 | 3.15 | 3.35 | 0.00 | - | 1 | 120 | 37.35% |
| META241220C00780000 | 2024-10-04 2:23PM EDT | 780.00 | 2.54 | 2.71 | 2.84 | +0.44 | +20.95% | 11 | 90 | 37.38% |
| META241220C00790000 | 2024-10-04 9:30AM EDT | 790.00 | 2.04 | 2.30 | 2.43 | +0.24 | +13.33% | 3 | 29 | 37.49% |
| META241220C00800000 | 2024-10-04 3:31PM EDT | 800.00 | 2.08 | 1.96 | 2.09 | +0.47 | +29.19% | 84 | 469 | 37.65% |
| META241220C00810000 | 2024-10-04 12:11PM EDT | 810.00 | 1.39 | 1.68 | 1.79 | +0.01 | +0.72% | 1 | 551 | 37.77% |
| META241220C00815000 | 2024-09-26 12:30PM EDT | 815.00 | 0.89 | 1.53 | 1.67 | 0.00 | - | - | 1 | 37.89% |
| META241220C00820000 | 2024-10-04 3:59PM EDT | 820.00 | 1.55 | 1.44 | 1.54 | +0.33 | +27.05% | 2 | 171 | 37.93% |
| META241220C00825000 | 2024-10-01 9:57AM EDT | 825.00 | 1.08 | 1.32 | 1.44 | 0.00 | - | 1 | 5 | 38.06% |
| META241220C00830000 | 2024-10-04 3:05PM EDT | 830.00 | 1.24 | 1.24 | 1.34 | +0.44 | +55.00% | 1 | 19 | 38.15% |
| META241220C00840000 | 2024-10-04 10:03AM EDT | 840.00 | 0.92 | 1.06 | 1.15 | +0.36 | +64.29% | 30 | 40 | 38.29% |
| META241220C00850000 | 2024-10-04 3:11PM EDT | 850.00 | 0.96 | 0.92 | 1.00 | +0.32 | +50.00% | 18 | 554 | 38.50% |
| META241220C00855000 | 2024-09-26 11:59AM EDT | 855.00 | 0.56 | 0.85 | 0.94 | 0.00 | - | - | 13 | 38.65% |
| META241220C00860000 | 2024-09-23 3:35PM EDT | 860.00 | 0.53 | 0.80 | 0.87 | 0.00 | - | 2 | 54 | 38.71% |
| META241220C00870000 | 2024-10-04 9:30AM EDT | 870.00 | 0.70 | 0.69 | 0.75 | +0.15 | +27.27% | 1 | 100 | 38.86% |
| META241220C00880000 | 2024-10-04 1:58PM EDT | 880.00 | 0.63 | 0.64 | 0.68 | +0.13 | +26.00% | 13 | 73 | 39.28% |
| META241220C00890000 | 2024-09-19 10:44AM EDT | 890.00 | 0.37 | 0.53 | 0.60 | 0.00 | - | 20 | 50 | 39.55% |
| META241220C00900000 | 2024-10-04 3:23PM EDT | 900.00 | 0.50 | 0.47 | 0.53 | +0.11 | +28.21% | 5 | 206 | 39.80% |
| META241220C00910000 | 2024-10-01 3:51PM EDT | 910.00 | 0.35 | 0.42 | 0.48 | 0.00 | - | 310 | 918 | 40.19% |
| META241220C00920000 | 2024-09-30 3:50PM EDT | 920.00 | 0.29 | 0.37 | 0.43 | 0.00 | - | 3 | 80 | 40.48% |
| META241220C00930000 | 2024-09-19 11:00AM EDT | 930.00 | 0.28 | 0.33 | 0.35 | 0.00 | - | 1 | 123 | 40.31% |
| META241220C00940000 | 2024-10-04 3:22PM EDT | 940.00 | 0.31 | 0.29 | 0.33 | +0.09 | +40.91% | 1 | 80 | 40.85% |
| META241220C00950000 | 2024-10-03 11:59AM EDT | 950.00 | 0.23 | 0.26 | 0.31 | +0.01 | +4.55% | 15 | 232 | 41.36% |
| META241220C00960000 | 2024-10-01 12:43PM EDT | 960.00 | 0.19 | 0.23 | 0.28 | 0.00 | - | 2 | 38 | 41.65% |
| META241220C00970000 | 2024-10-04 11:55AM EDT | 970.00 | 0.19 | 0.20 | 0.26 | -0.01 | -5.00% | 1 | 102 | 42.09% |
| META241220C00980000 | 2024-10-04 12:43PM EDT | 980.00 | 0.18 | 0.18 | 0.24 | 0.00 | - | 1 | 69 | 42.48% |
| META241220C00990000 | 2024-10-04 1:54PM EDT | 990.00 | 0.17 | 0.16 | 0.22 | -0.01 | -5.56% | 1 | 64 | 42.82% |
| META241220C01000000 | 2024-10-04 3:49PM EDT | 1,000.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 75 | 3,243 | 43.12% |
| META241220C01030000 | 2024-09-27 2:09PM EDT | 1,030.00 | 0.10 | 0.08 | 0.19 | 0.00 | - | 3 | 3 | 44.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00005000 | 2024-08-14 2:24PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 306.25% |
| META241220P00025000 | 2024-08-07 1:21PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 193.75% |
| META241220P00050000 | 2024-07-01 12:24PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 456 | 150.00% |
| META241220P00060000 | 2024-08-14 9:32AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 140.63% |
| META241220P00070000 | 2024-08-30 10:30AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 152 | 131.25% |
| META241220P00080000 | 2024-09-23 9:57AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 121.88% |
| META241220P00090000 | 2024-08-27 3:08PM EDT | 90.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 141.41% |
| META241220P00100000 | 2024-10-02 10:52AM EDT | 100.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 564 | 120.31% |
| META241220P00110000 | 2024-08-07 1:58PM EDT | 110.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 2 | 120.31% |
| META241220P00120000 | 2024-10-02 3:45PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 292 | 110.16% |
| META241220P00130000 | 2024-09-10 1:32PM EDT | 130.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 305 | 106.25% |
| META241220P00140000 | 2024-10-01 12:39PM EDT | 140.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 171 | 101.17% |
| META241220P00150000 | 2024-10-02 3:07PM EDT | 150.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 652 | 98.83% |
| META241220P00160000 | 2024-10-04 3:07PM EDT | 160.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 111 | 94.14% |
| META241220P00170000 | 2024-07-22 11:50AM EDT | 170.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 25 | 100.88% |
| META241220P00175000 | 2024-08-26 9:58AM EDT | 175.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 10 | 17 | 87.89% |
| META241220P00180000 | 2024-10-01 12:39PM EDT | 180.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 276 | 89.06% |
| META241220P00185000 | 2024-09-26 9:30AM EDT | 185.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 265 | 87.11% |
| META241220P00190000 | 2024-09-26 3:53PM EDT | 190.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 242 | 86.33% |
| META241220P00195000 | 2024-10-02 1:37PM EDT | 195.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 6 | 22 | 83.20% |
| META241220P00200000 | 2024-10-04 11:27AM EDT | 200.00 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 692 | 1,009 | 82.62% |
| META241220P00210000 | 2024-10-04 3:16PM EDT | 210.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 23 | 339 | 80.08% |
| META241220P00220000 | 2024-09-18 11:13AM EDT | 220.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 83 | 77.93% |
| META241220P00230000 | 2024-09-27 2:12PM EDT | 230.00 | 0.12 | 0.08 | 0.15 | 0.00 | - | 8 | 76 | 75.98% |
| META241220P00240000 | 2024-10-04 9:56AM EDT | 240.00 | 0.16 | 0.11 | 0.18 | +0.01 | +6.67% | 1 | 253 | 74.41% |
| META241220P00250000 | 2024-10-03 3:38PM EDT | 250.00 | 0.17 | 0.13 | 0.20 | -0.02 | -10.53% | 3 | 1,272 | 72.27% |
| META241220P00260000 | 2024-10-01 2:20PM EDT | 260.00 | 0.23 | 0.16 | 0.23 | 0.00 | - | 1 | 448 | 70.41% |
| META241220P00270000 | 2024-10-04 3:30PM EDT | 270.00 | 0.23 | 0.20 | 0.26 | -0.05 | -17.86% | 2 | 341 | 68.70% |
| META241220P00280000 | 2024-10-02 2:08PM EDT | 280.00 | 0.31 | 0.24 | 0.29 | 0.00 | - | 1 | 288 | 66.80% |
| META241220P00290000 | 2024-10-04 3:53PM EDT | 290.00 | 0.34 | 0.29 | 0.34 | -0.02 | -5.56% | 5 | 528 | 65.23% |
| META241220P00300000 | 2024-10-03 12:16PM EDT | 300.00 | 0.39 | 0.34 | 0.40 | -0.03 | -7.14% | 12 | 1,514 | 63.67% |
| META241220P00310000 | 2024-09-30 2:58PM EDT | 310.00 | 0.52 | 0.40 | 0.46 | 0.00 | - | 1 | 360 | 62.01% |
| META241220P00320000 | 2024-10-01 12:56PM EDT | 320.00 | 0.63 | 0.47 | 0.53 | 0.00 | - | 1 | 457 | 60.45% |
| META241220P00330000 | 2024-10-04 3:31PM EDT | 330.00 | 0.58 | 0.55 | 0.61 | -0.13 | -18.31% | 33 | 1,014 | 58.91% |
| META241220P00340000 | 2024-10-04 1:59PM EDT | 340.00 | 0.72 | 0.64 | 0.70 | -0.14 | -16.28% | 8 | 778 | 57.37% |
| META241220P00350000 | 2024-10-04 2:59PM EDT | 350.00 | 0.80 | 0.74 | 0.81 | -0.10 | -11.11% | 4 | 1,291 | 55.88% |
| META241220P00355000 | 2024-10-03 11:11AM EDT | 355.00 | 1.04 | 0.78 | 0.87 | 0.00 | - | 1 | 15 | 55.05% |
| META241220P00360000 | 2024-10-04 1:52PM EDT | 360.00 | 0.93 | 0.86 | 0.93 | -0.13 | -12.26% | 114 | 556 | 54.42% |
| META241220P00365000 | 2024-10-04 12:46PM EDT | 365.00 | 1.02 | 0.92 | 1.01 | -0.14 | -12.07% | 8 | 14 | 53.72% |
| META241220P00370000 | 2024-10-04 11:54AM EDT | 370.00 | 1.15 | 0.99 | 1.08 | -0.07 | -5.74% | 9 | 2,222 | 52.99% |
| META241220P00375000 | 2024-10-04 10:30AM EDT | 375.00 | 1.27 | 1.06 | 1.16 | -0.18 | -12.41% | 5 | 14 | 52.27% |
| META241220P00380000 | 2024-10-03 3:39PM EDT | 380.00 | 1.44 | 1.15 | 1.24 | 0.00 | - | 16 | 1,063 | 51.59% |
| META241220P00385000 | 2024-10-03 10:39AM EDT | 385.00 | 1.65 | 1.23 | 1.34 | 0.00 | - | 2 | 3 | 50.90% |
| META241220P00390000 | 2024-10-04 3:53PM EDT | 390.00 | 1.41 | 1.34 | 1.44 | -0.34 | -19.43% | 41 | 1,634 | 50.28% |
| META241220P00395000 | 2024-10-04 11:49AM EDT | 395.00 | 1.72 | 1.44 | 1.54 | -0.11 | -6.01% | 1 | 257 | 49.87% |
| META241220P00400000 | 2024-10-04 3:47PM EDT | 400.00 | 1.64 | 1.56 | 1.67 | -0.26 | -13.68% | 26 | 2,299 | 49.28% |
| META241220P00405000 | 2024-10-04 3:18PM EDT | 405.00 | 1.80 | 1.68 | 1.83 | -0.32 | -15.09% | 2 | 369 | 48.80% |
| META241220P00410000 | 2024-10-04 3:48PM EDT | 410.00 | 1.90 | 1.82 | 1.93 | -0.36 | -15.93% | 505 | 732 | 47.97% |
| META241220P00415000 | 2024-10-04 1:49PM EDT | 415.00 | 2.20 | 1.96 | 2.09 | -0.33 | -13.04% | 3 | 348 | 47.40% |
| META241220P00420000 | 2024-10-04 3:38PM EDT | 420.00 | 2.17 | 2.13 | 2.24 | -0.62 | -22.22% | 36 | 1,831 | 46.73% |
| META241220P00425000 | 2024-10-04 1:30PM EDT | 425.00 | 2.53 | 2.29 | 2.43 | -0.17 | -6.30% | 6 | 689 | 46.18% |
| META241220P00430000 | 2024-10-04 2:49PM EDT | 430.00 | 2.68 | 2.50 | 2.62 | -0.52 | -16.25% | 9 | 777 | 45.58% |
| META241220P00435000 | 2024-10-04 3:31PM EDT | 435.00 | 2.84 | 2.69 | 2.83 | -0.61 | -17.68% | 6 | 767 | 45.00% |
| META241220P00440000 | 2024-10-04 3:03PM EDT | 440.00 | 3.10 | 2.94 | 3.05 | -0.75 | -19.48% | 40 | 1,547 | 44.41% |
| META241220P00445000 | 2024-10-04 2:06PM EDT | 445.00 | 3.58 | 3.15 | 3.35 | -0.60 | -14.35% | 136 | 644 | 44.02% |
| META241220P00450000 | 2024-10-04 3:56PM EDT | 450.00 | 3.55 | 3.45 | 3.60 | -0.94 | -20.94% | 51 | 1,881 | 43.41% |
| META241220P00455000 | 2024-10-04 3:30PM EDT | 455.00 | 3.95 | 3.75 | 3.95 | -0.94 | -19.22% | 44 | 505 | 43.02% |
| META241220P00460000 | 2024-10-04 3:58PM EDT | 460.00 | 4.20 | 4.10 | 4.30 | -1.12 | -21.05% | 124 | 1,151 | 42.57% |
| META241220P00465000 | 2024-10-04 3:31PM EDT | 465.00 | 4.70 | 4.50 | 4.70 | -1.27 | -21.27% | 178 | 673 | 42.17% |
| META241220P00470000 | 2024-10-04 3:48PM EDT | 470.00 | 5.15 | 4.90 | 5.10 | -1.24 | -19.41% | 108 | 5,750 | 41.69% |
| META241220P00475000 | 2024-10-04 3:09PM EDT | 475.00 | 5.70 | 5.35 | 5.55 | -1.36 | -19.26% | 14 | 791 | 41.27% |
| META241220P00480000 | 2024-10-04 3:29PM EDT | 480.00 | 6.17 | 5.85 | 6.10 | -1.54 | -19.97% | 16 | 1,163 | 40.97% |
| META241220P00485000 | 2024-10-04 3:19PM EDT | 485.00 | 6.87 | 6.40 | 6.65 | -1.43 | -17.23% | 14 | 397 | 40.59% |
| META241220P00490000 | 2024-10-04 3:56PM EDT | 490.00 | 7.10 | 7.05 | 7.25 | -1.93 | -21.37% | 67 | 1,120 | 40.23% |
| META241220P00495000 | 2024-10-04 3:40PM EDT | 495.00 | 8.01 | 7.70 | 7.90 | -2.09 | -20.69% | 43 | 585 | 39.87% |
| META241220P00500000 | 2024-10-04 3:59PM EDT | 500.00 | 8.50 | 8.40 | 8.60 | -2.25 | -20.93% | 321 | 1,970 | 39.52% |
| META241220P00505000 | 2024-10-04 3:36PM EDT | 505.00 | 9.54 | 9.15 | 9.45 | -2.48 | -20.63% | 21 | 378 | 39.32% |
| META241220P00510000 | 2024-10-04 3:59PM EDT | 510.00 | 10.25 | 10.05 | 10.30 | -2.52 | -19.73% | 47 | 566 | 39.02% |
| META241220P00515000 | 2024-10-04 3:55PM EDT | 515.00 | 10.90 | 10.95 | 11.25 | -3.00 | -21.58% | 23 | 1,431 | 38.79% |
| META241220P00520000 | 2024-10-04 3:30PM EDT | 520.00 | 12.35 | 11.90 | 12.25 | -2.89 | -18.96% | 93 | 1,789 | 38.52% |
| META241220P00525000 | 2024-10-04 3:39PM EDT | 525.00 | 13.50 | 12.95 | 13.30 | -3.05 | -18.43% | 81 | 553 | 38.24% |
| META241220P00530000 | 2024-10-04 2:58PM EDT | 530.00 | 14.40 | 14.10 | 14.45 | -3.57 | -19.87% | 69 | 583 | 37.99% |
| META241220P00535000 | 2024-10-04 3:59PM EDT | 535.00 | 15.40 | 15.30 | 15.70 | -4.05 | -20.82% | 62 | 370 | 37.77% |
| META241220P00540000 | 2024-10-04 3:19PM EDT | 540.00 | 17.50 | 16.60 | 16.95 | -3.26 | -15.70% | 68 | 419 | 37.46% |
| META241220P00545000 | 2024-10-04 2:54PM EDT | 545.00 | 19.00 | 18.00 | 18.40 | -3.57 | -15.82% | 27 | 287 | 37.29% |
| META241220P00550000 | 2024-10-04 3:55PM EDT | 550.00 | 19.50 | 19.50 | 19.90 | -4.55 | -18.92% | 104 | 742 | 37.07% |
| META241220P00555000 | 2024-10-04 1:56PM EDT | 555.00 | 22.82 | 21.05 | 21.50 | -3.99 | -14.88% | 60 | 259 | 36.87% |
| META241220P00560000 | 2024-10-04 3:58PM EDT | 560.00 | 22.90 | 22.75 | 23.20 | -5.70 | -19.93% | 72 | 407 | 36.68% |
| META241220P00565000 | 2024-10-04 3:34PM EDT | 565.00 | 25.22 | 24.50 | 25.00 | -4.91 | -16.30% | 120 | 327 | 36.50% |
| META241220P00570000 | 2024-10-04 3:58PM EDT | 570.00 | 26.38 | 26.40 | 26.80 | -6.06 | -18.68% | 144 | 415 | 36.22% |
| META241220P00575000 | 2024-10-04 3:55PM EDT | 575.00 | 28.50 | 28.35 | 28.80 | -6.23 | -17.94% | 194 | 267 | 36.04% |
| META241220P00580000 | 2024-10-04 3:58PM EDT | 580.00 | 30.43 | 30.40 | 30.85 | -6.67 | -17.98% | 390 | 262 | 35.82% |
| META241220P00585000 | 2024-10-04 3:05PM EDT | 585.00 | 33.90 | 32.60 | 33.05 | -6.22 | -15.50% | 117 | 110 | 35.65% |
| META241220P00590000 | 2024-10-04 3:50PM EDT | 590.00 | 35.50 | 34.85 | 35.30 | -6.44 | -15.36% | 125 | 90 | 35.43% |
| META241220P00595000 | 2024-10-04 3:58PM EDT | 595.00 | 37.00 | 37.25 | 37.70 | -7.59 | -17.02% | 146 | 49 | 35.25% |
| META241220P00600000 | 2024-10-04 3:59PM EDT | 600.00 | 39.91 | 39.70 | 40.25 | -7.09 | -15.09% | 279 | 269 | 35.12% |
| META241220P00605000 | 2024-10-04 1:37PM EDT | 605.00 | 43.15 | 42.30 | 42.85 | -12.45 | -22.39% | 13 | 61 | 34.94% |
| META241220P00610000 | 2024-10-04 3:34PM EDT | 610.00 | 45.88 | 45.00 | 45.60 | -7.22 | -13.60% | 27 | 46 | 34.81% |
| META241220P00615000 | 2024-10-04 3:10PM EDT | 615.00 | 49.25 | 47.80 | 48.35 | -7.90 | -13.82% | 6 | 25 | 34.58% |
| META241220P00620000 | 2024-10-02 3:22PM EDT | 620.00 | 64.24 | 50.70 | 51.35 | 0.00 | - | 20 | 200 | 34.49% |
| META241220P00625000 | 2024-10-04 12:41PM EDT | 625.00 | 59.15 | 53.70 | 54.40 | -10.07 | -14.55% | 11 | 23 | 34.35% |
| META241220P00630000 | 2024-10-04 1:37PM EDT | 630.00 | 61.70 | 56.80 | 57.40 | -5.15 | -7.70% | 12 | 47 | 34.07% |
| META241220P00635000 | 2024-10-04 2:48PM EDT | 635.00 | 62.70 | 58.40 | 60.85 | -14.55 | -18.83% | 2 | 21 | 34.13% |
| META241220P00640000 | 2024-10-04 3:14PM EDT | 640.00 | 65.00 | 62.25 | 64.65 | -47.57 | -42.26% | 1 | 47 | 34.46% |
| META241220P00645000 | 2024-09-16 11:43AM EDT | 645.00 | 124.70 | 65.45 | 67.55 | 0.00 | - | 6 | 53 | 33.79% |
| META241220P00650000 | 2024-10-04 3:59PM EDT | 650.00 | 69.96 | 69.05 | 71.05 | -13.04 | -15.71% | 70 | 40 | 33.63% |
| META241220P00655000 | 2024-09-24 12:43PM EDT | 655.00 | 97.90 | 71.80 | 75.85 | 0.00 | - | 6 | 12 | 34.76% |
| META241220P00660000 | 2024-10-04 11:32AM EDT | 660.00 | 86.64 | 76.90 | 78.70 | -49.56 | -36.39% | 125 | 22 | 33.74% |
| META241220P00665000 | 2024-10-04 1:47PM EDT | 665.00 | 84.97 | 79.85 | 82.35 | -13.86 | -14.02% | 1 | 70 | 33.47% |
| META241220P00670000 | 2024-10-01 9:54AM EDT | 670.00 | 101.44 | 83.60 | 86.45 | 0.00 | - | 3 | 37 | 33.62% |
| META241220P00675000 | 2024-09-03 1:26PM EDT | 675.00 | 159.93 | 96.80 | 100.35 | 0.00 | - | 52 | 27 | 44.61% |
| META241220P00680000 | 2024-10-03 12:40PM EDT | 680.00 | 105.85 | 90.50 | 93.95 | 0.00 | - | 1 | 10 | 32.83% |
| META241220P00685000 | 2024-08-21 9:59AM EDT | 685.00 | 150.95 | 123.75 | 127.00 | 0.00 | - | 2 | 0 | 62.32% |
| META241220P00690000 | 2024-10-01 11:15AM EDT | 690.00 | 122.65 | 98.85 | 102.15 | 0.00 | - | 3 | 2 | 32.52% |
| META241220P00695000 | 2024-07-26 10:11AM EDT | 695.00 | 233.80 | 166.35 | 168.50 | 0.00 | - | 1 | 0 | 95.35% |
| META241220P00700000 | 2024-09-26 10:00AM EDT | 700.00 | 130.05 | 107.20 | 111.35 | 0.00 | - | 2 | 2 | 33.33% |
| META241220P00710000 | 2024-09-23 12:13PM EDT | 710.00 | 146.40 | 115.85 | 120.00 | 0.00 | - | 5 | 1 | 33.06% |
| META241220P00715000 | 2024-08-08 3:36PM EDT | 715.00 | 209.10 | 213.70 | 216.45 | 0.00 | - | - | 0 | 126.09% |
| META241220P00720000 | 2024-08-09 1:24PM EDT | 720.00 | 204.78 | 218.70 | 221.70 | 0.00 | - | 4 | 0 | 127.46% |
| META241220P00730000 | 2024-10-02 12:25PM EDT | 730.00 | 155.45 | 135.20 | 137.95 | 0.00 | - | 4 | 2 | 32.64% |
| META241220P00750000 | 2024-09-13 12:35PM EDT | 750.00 | 227.60 | 153.95 | 155.80 | 0.00 | - | 1 | 0 | 30.00% |
| META241220P00760000 | 2024-09-12 2:04PM EDT | 760.00 | 233.85 | 163.45 | 165.60 | 0.00 | - | 1 | 1 | 30.62% |
| META241220P00770000 | 2024-08-27 12:49PM EDT | 770.00 | 249.46 | 200.75 | 204.40 | 0.00 | - | 4 | 0 | 73.15% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 780.00 | 263.42 | 183.15 | 185.20 | 0.00 | - | 2 | 0 | 31.48% |
| META241220P00800000 | 2024-10-02 12:25PM EDT | 800.00 | 225.04 | 202.00 | 206.15 | 0.00 | - | 4 | 0 | 37.70% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 140.25% |
| META241220P00820000 | 2024-10-04 1:43PM EDT | 820.00 | 230.25 | 223.05 | 225.55 | -73.45 | -24.19% | 5 | 0 | 37.78% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 180.92% |
| META241220P00880000 | 2024-08-30 11:31AM EDT | 880.00 | 363.75 | 311.65 | 314.00 | 0.00 | - | 1 | 0 | 92.24% |
| META241220P00900000 | 2024-06-06 10:12AM EDT | 900.00 | 399.90 | 356.50 | 361.55 | 0.00 | - | - | 0 | 123.86% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 140.76% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P01000000 | 2024-08-15 10:31AM EDT | 1,000.00 | 462.25 | 475.00 | 477.25 | 0.00 | - | - | 0 | 155.78% |
© 2024 Yahoo. All rights reserved.