Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00100000 | 2024-03-01 3:08PM EDT | 100.00 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 185.91% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 130.00 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 0.00% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 140.00 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 190.34% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 150.00 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 160.00 | 335.00 | 279.15 | 282.20 | 0.00 | - | 1 | 9 | 0.00% |
| META241220C00170000 | 2024-05-03 12:27PM EDT | 170.00 | 287.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 175.00 | 272.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 180.00 | 314.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 185.00 | 255.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 190.00 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 195.00 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 129.94% |
| META241220C00200000 | 2024-04-26 3:37PM EDT | 200.00 | 249.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220C00210000 | 2024-05-06 9:43AM EDT | 210.00 | 252.31 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 220.00 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 106.00% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 230.00 | 213.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 240.00 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 91.95% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 250.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 260.00 | 270.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00270000 | 2024-04-29 1:36PM EDT | 270.00 | 176.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00280000 | 2024-05-02 3:12PM EDT | 280.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 290.00 | 164.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00300000 | 2024-05-06 1:49PM EDT | 300.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 310.00 | 144.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 320.00 | 158.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00330000 | 2024-05-07 11:46AM EDT | 330.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00340000 | 2024-04-29 9:38AM EDT | 340.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00350000 | 2024-05-06 12:06PM EDT | 350.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220C00360000 | 2024-05-06 2:27PM EDT | 360.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00370000 | 2024-05-07 3:37PM EDT | 370.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220C00380000 | 2024-04-25 11:29AM EDT | 380.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00390000 | 2024-05-06 1:23PM EDT | 390.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00395000 | 2024-04-24 10:01AM EDT | 395.00 | 137.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00400000 | 2024-05-07 11:25AM EDT | 400.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00405000 | 2024-05-02 10:09AM EDT | 405.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00410000 | 2024-05-03 3:42PM EDT | 410.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00415000 | 2024-04-25 2:23PM EDT | 415.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META241220C00420000 | 2024-05-06 3:36PM EDT | 420.00 | 84.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00425000 | 2024-05-07 11:00AM EDT | 425.00 | 82.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00430000 | 2024-05-07 11:40AM EDT | 430.00 | 81.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00435000 | 2024-05-07 11:27AM EDT | 435.00 | 79.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241220C00440000 | 2024-05-07 3:49PM EDT | 440.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00445000 | 2024-05-07 1:18PM EDT | 445.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00450000 | 2024-05-07 3:09PM EDT | 450.00 | 69.53 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| META241220C00455000 | 2024-05-07 2:08PM EDT | 455.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241220C00460000 | 2024-05-07 2:04PM EDT | 460.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00465000 | 2024-05-07 2:33PM EDT | 465.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00470000 | 2024-05-07 12:50PM EDT | 470.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| META241220C00475000 | 2024-05-07 2:23PM EDT | 475.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| META241220C00480000 | 2024-05-07 2:10PM EDT | 480.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META241220C00485000 | 2024-05-06 3:00PM EDT | 485.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| META241220C00490000 | 2024-05-07 10:50AM EDT | 490.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META241220C00495000 | 2024-05-07 10:50AM EDT | 495.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META241220C00500000 | 2024-05-07 2:48PM EDT | 500.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| META241220C00505000 | 2024-05-07 3:17PM EDT | 505.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| META241220C00510000 | 2024-05-07 1:55PM EDT | 510.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META241220C00515000 | 2024-05-07 9:34AM EDT | 515.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META241220C00520000 | 2024-05-07 1:48PM EDT | 520.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241220C00525000 | 2024-05-07 10:50AM EDT | 525.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241220C00530000 | 2024-05-07 2:48PM EDT | 530.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| META241220C00535000 | 2024-05-07 10:50AM EDT | 535.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META241220C00540000 | 2024-05-07 2:11PM EDT | 540.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241220C00545000 | 2024-05-01 10:44AM EDT | 545.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220C00550000 | 2024-05-07 1:48PM EDT | 550.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META241220C00555000 | 2024-05-06 12:44PM EDT | 555.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220C00560000 | 2024-05-06 12:45PM EDT | 560.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00565000 | 2024-05-03 2:55PM EDT | 565.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220C00570000 | 2024-05-07 11:56AM EDT | 570.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00575000 | 2024-05-07 9:47AM EDT | 575.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00580000 | 2024-05-06 3:33PM EDT | 580.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META241220C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00590000 | 2024-05-03 1:04PM EDT | 590.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00595000 | 2024-05-02 11:52AM EDT | 595.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00600000 | 2024-05-07 2:50PM EDT | 600.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META241220C00605000 | 2024-05-06 3:25PM EDT | 605.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META241220C00610000 | 2024-05-07 3:15PM EDT | 610.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00620000 | 2024-05-07 11:53AM EDT | 620.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00630000 | 2024-05-06 2:49PM EDT | 630.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00640000 | 2024-05-03 2:59PM EDT | 640.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00650000 | 2024-05-07 2:47PM EDT | 650.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220C00660000 | 2024-05-06 11:35AM EDT | 660.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 670.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00680000 | 2024-05-06 3:59PM EDT | 680.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241220C00690000 | 2024-05-07 10:34AM EDT | 690.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00700000 | 2024-05-07 3:43PM EDT | 700.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220C00710000 | 2024-05-03 9:56AM EDT | 710.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00720000 | 2024-05-06 12:34PM EDT | 720.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00730000 | 2024-05-06 1:30PM EDT | 730.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00740000 | 2024-05-01 10:49AM EDT | 740.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 750.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 760.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 770.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 780.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00790000 | 2024-05-07 10:22AM EDT | 790.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00800000 | 2024-05-07 11:54AM EDT | 800.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241220C00810000 | 2024-05-06 3:28PM EDT | 810.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220C00820000 | 2024-05-07 12:27PM EDT | 820.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 830.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 840.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00850000 | 2024-05-07 3:58PM EDT | 850.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 860.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 870.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 880.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 890.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00900000 | 2024-05-07 1:18PM EDT | 900.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 910.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00920000 | 2024-04-29 11:08AM EDT | 920.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00930000 | 2024-05-06 3:23PM EDT | 930.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 940.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220C00950000 | 2024-05-03 2:08PM EDT | 950.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 960.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 970.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 980.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220C00990000 | 2024-05-06 9:32AM EDT | 990.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C01000000 | 2024-05-07 3:46PM EDT | 1,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00050000 | 2024-05-06 10:25AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00060000 | 2024-05-07 1:35PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META241220P00080000 | 2024-05-02 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META241220P00150000 | 2024-04-29 2:19PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| META241220P00160000 | 2024-05-01 3:18PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00180000 | 2024-05-06 3:05PM EDT | 180.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00185000 | 2024-05-07 12:58PM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 190.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241220P00195000 | 2024-05-06 1:43PM EDT | 195.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00200000 | 2024-05-01 2:26PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META241220P00220000 | 2024-05-07 10:35AM EDT | 220.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00240000 | 2024-05-07 11:07AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00250000 | 2024-05-07 1:14PM EDT | 250.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 12.50% |
| META241220P00260000 | 2024-05-03 9:50AM EDT | 260.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241220P00270000 | 2024-05-06 10:58AM EDT | 270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00280000 | 2024-05-06 3:34PM EDT | 280.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00290000 | 2024-05-07 2:39PM EDT | 290.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00300000 | 2024-05-07 11:16AM EDT | 300.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00310000 | 2024-05-07 1:11PM EDT | 310.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00320000 | 2024-05-06 2:12PM EDT | 320.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META241220P00330000 | 2024-05-07 3:20PM EDT | 330.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META241220P00340000 | 2024-05-07 10:57AM EDT | 340.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241220P00350000 | 2024-05-07 2:55PM EDT | 350.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220P00360000 | 2024-05-07 2:10PM EDT | 360.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241220P00370000 | 2024-05-07 1:14PM EDT | 370.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220P00380000 | 2024-05-07 3:11PM EDT | 380.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220P00390000 | 2024-05-07 2:45PM EDT | 390.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 395.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241220P00400000 | 2024-05-07 3:33PM EDT | 400.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| META241220P00405000 | 2024-05-06 9:34AM EDT | 405.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241220P00410000 | 2024-05-07 11:17AM EDT | 410.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META241220P00415000 | 2024-05-06 2:39PM EDT | 415.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241220P00420000 | 2024-05-06 2:40PM EDT | 420.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META241220P00425000 | 2024-05-07 3:21PM EDT | 425.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220P00430000 | 2024-05-07 11:29AM EDT | 430.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220P00435000 | 2024-05-03 1:20PM EDT | 435.00 | 38.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| META241220P00440000 | 2024-05-07 12:33PM EDT | 440.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META241220P00445000 | 2024-05-06 9:42AM EDT | 445.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META241220P00450000 | 2024-05-07 3:54PM EDT | 450.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META241220P00455000 | 2024-05-07 1:14PM EDT | 455.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| META241220P00460000 | 2024-05-06 3:39PM EDT | 460.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
| META241220P00465000 | 2024-05-06 3:49PM EDT | 465.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| META241220P00470000 | 2024-05-07 2:48PM EDT | 470.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META241220P00475000 | 2024-05-07 2:23PM EDT | 475.00 | 51.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00480000 | 2024-05-07 3:32PM EDT | 480.00 | 52.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00485000 | 2024-05-07 2:55PM EDT | 485.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META241220P00490000 | 2024-05-07 9:45AM EDT | 490.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00495000 | 2024-05-07 10:51AM EDT | 495.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00500000 | 2024-05-07 3:43PM EDT | 500.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| META241220P00505000 | 2024-05-07 9:40AM EDT | 505.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META241220P00510000 | 2024-05-03 10:26AM EDT | 510.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 515.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00520000 | 2024-04-30 12:01PM EDT | 520.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 525.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00530000 | 2024-05-03 2:37PM EDT | 530.00 | 94.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 535.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 540.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 545.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00550000 | 2024-05-06 2:53PM EDT | 550.00 | 100.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 560.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 570.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 580.00 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 38.74% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 585.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 590.00 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 39.17% |
| META241220P00600000 | 2024-05-06 1:16PM EDT | 600.00 | 144.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 610.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 640.00 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 650.00 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META241220P00660000 | 2024-04-05 12:50PM EDT | 660.00 | 146.59 | 206.20 | 209.80 | 0.00 | - | 1 | 0 | 45.70% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 680.00 | 241.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 700.00 | 192.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 720.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 730.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 750.00 | 310.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 760.00 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 72.81% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 770.00 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 800.00 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 880.00 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 64.45% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.