New Zealand markets open in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.35 -0.28 (-0.06%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-1111
-----60.000.010.00-1156
-----70.000.010.00-163
-----80.000.010.00-188
-----90.000.060.00-35
407.050.00-21100.000.160.00-1119
-----110.000.160.00-12
-----120.000.110.00-130
401.680.00-17130.000.120.00-4587
338.050.00-55140.000.160.00-30138
370.320.00-4449150.000.220.00-40389
325.210.00-512160.000.460.00-1115
305.700.00-174170.000.750.00-218
272.010.00-210175.000.450.00-38
314.810.00-12180.000.440.00-123
255.780.00-257185.000.540.00-2073
257.700.00-14190.000.500.00-161
276.290.00-18195.000.690.00-220
282.300.00-1156200.000.600.00-3406
252.310.00-2,0001,035210.001.500.00-5204
261.510.00-429220.000.980.00-352
213.700.00-28230.001.900.00-554
237.100.00-25240.001.270.00-1157
229.730.00-233250.001.430.00-31,158
221.200.00-1048260.001.75-0.05-2.78%1241
176.570.00-29270.002.050.00-1127
199.790.00-126280.002.450.00-13147
164.530.00-2108290.002.880.00-10478
182.000.00-2211300.003.70+0.20+5.71%21,454
172.550.00-152310.004.100.00-5362
158.550.00-1138320.005.10+0.12+2.41%2405
158.990.00-5131330.005.70-0.05-0.87%11,160
144.240.00-1103340.007.25+0.33+4.77%1727
149.300.00-589350.008.50+0.40+4.94%6805
129.740.00-10198360.009.300.00-7222
121.240.00-182,324370.0011.240.00-121,871
115.050.00-760380.0013.85+0.95+7.36%22699
105.840.00-4199390.0016.55+1.20+7.82%171,349
110.000.00-10200395.0017.80+1.20+7.23%393
100.800.00-64415400.0019.20+1.35+7.56%161,756
97.900.00-331405.0019.65+1.40+7.67%2104
94.400.00-280410.0020.850.00-10541
94.690.00-152415.0021.900.00-3184
85.300.00-11268420.0024.60+0.85+3.58%121,396
80.70-3.35-3.99%1182425.0024.400.00-4539
80.850.00-192430.0028.39+1.49+5.54%3316
72.40-3.95-5.17%1560435.0027.640.00-2230
78.300.00-3194440.0032.75+3.05+10.27%1855
65.54-6.66-9.22%845445.0034.83+2.04+6.22%1274
63.67-3.36-5.01%1797450.0036.50+1.66+4.76%11651
65.800.00-3154455.0038.75+1.35+3.61%3142
58.49-3.02-4.91%5462460.0041.05+2.37+6.13%10464
55.92-3.48-5.86%1867465.0043.45+2.01+4.85%6313
53.47-2.58-4.60%19512470.0045.95+1.55+3.49%8800
50.96-2.59-4.84%5728475.0048.55+3.26+7.20%480
49.05-2.05-4.01%46326480.0051.20+2.36+4.83%31383
45.70-3.10-6.35%186485.0053.95+1.90+3.65%1447
43.84-4.26-8.86%9357490.0056.75+2.00+3.65%4816
45.270.00-1691495.0052.700.00-2365
40.40-2.00-4.72%162,447500.0062.66+2.36+3.91%3925
40.53-0.27-0.66%1534505.0064.950.00-236
36.27-3.43-8.64%1567510.0067.80+1.05+1.57%1390
37.300.00-1271515.0080.150.00-37
35.000.00-131,171520.0070.000.00-11,001
31.25-2.55-7.54%3159525.00102.150.00-517
29.35-2.25-7.12%21744530.0078.800.00-3171
30.570.00-157535.0077.050.00-113
26.80-1.80-6.29%62,648540.00112.400.00-1282
25.45-7.45-22.64%7104545.00106.300.00-43
25.800.00-81,171550.0092.280.00-2290
29.850.00-232555.00-----
21.55-1.55-6.71%1188560.0084.050.00-2168
20.70-6.30-23.33%367565.00-----
19.30-1.60-7.66%6176570.0084.150.00-23
19.27-0.76-3.79%1110575.00-----
19.150.00-1282580.0088.950.00-1102
17.27-1.23-6.65%1114585.00121.700.00-510
17.200.00-1286590.00102.550.00-7022
19.900.00-1271595.00-----
14.55-0.50-3.32%81,751600.00131.730.00-9272
17.950.00-1144605.00-----
13.850.00-1187610.00176.000.00--2
12.000.00-5171620.00-----
11.300.00-2193630.00-----
10.200.00-6116640.00163.600.00-33
8.50-0.50-5.56%1239650.00155.300.00-5534
8.250.00-660660.00187.590.00-21
7.450.00-2103670.00-----
5.90-0.40-6.35%186680.00241.850.00-1100
5.900.00-1187690.00-----
4.60-0.75-14.02%462,536700.00192.930.00-600
4.46-0.44-8.98%176710.00-----
3.85-1.00-20.62%1260720.00234.000.00-10
4.900.00-383730.00248.150.00-20
4.750.00-2119740.00-----
2.75-0.59-17.66%190750.00310.600.00-300
3.550.00-1575760.00252.150.00-10
3.500.00-159770.00270.600.00-10
2.250.00-142780.00-----
2.200.00-27790.00-----
1.80-0.10-5.26%275800.00335.050.00--0
2.510.00-1110810.00314.900.00-10
1.700.00-153820.00-----
1.950.00-724830.00-----
1.39-0.31-18.24%141840.00349.300.00-10
1.260.00-61,314850.00361.520.00-20
1.04-0.41-28.28%224860.00-----
1.160.00-771870.00-----
1.400.00-114880.00351.250.00-20
1.260.00-452890.00-----
1.020.00-20175900.00-----
2.810.00-171910.00410.500.00-10
0.750.00-241920.00-----
0.990.00-129930.00-----
0.990.00-560940.00-----
0.54-0.07-11.48%1208950.00484.240.00--0
0.640.00-27960.00-----
0.610.00-16970.00-----
0.660.00-159980.00-----
0.40-0.10-20.00%110990.00-----
0.31-0.05-13.89%435171,000.00-----