Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.02 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 4,465 |
| 480.03 | 0.00 | - | 70 | 10 | 10.00 | 0.01 | 0.00 | - | 20 | 2,579 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 20 | 2,740 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.05 | 0.00 | - | 10 | 1,075 |
| 482.55 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 467.13 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 473.94 | 0.00 | - | 1 | 89 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 445.08 | 0.00 | - | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 460.50 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 0 |
| 401.13 | 0.00 | - | 1 | 67 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 416.65 | 0.00 | - | 1 | 103 | 60.00 | 0.01 | 0.00 | - | 8 | 0 |
| 440.57 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 408.50 | 0.00 | - | 1 | 194 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 395.27 | 0.00 | - | 1 | 274 | 75.00 | 0.01 | 0.00 | - | 29 | 0 |
| 418.48 | 0.00 | - | 4 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.02 | 0.00 | - | 5 | 0 |
| 423.82 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 0 |
| 384.00 | 0.00 | - | 1 | 755 | 95.00 | 0.07 | 0.00 | - | 37 | 786 |
| 409.50 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 0 |
| 416.15 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 5 | 0 |
| 404.20 | 0.00 | - | 2 | 0 | 110.00 | 0.07 | 0.00 | - | 1 | 0 |
| 385.80 | 0.00 | - | 1 | 0 | 115.00 | 0.11 | 0.00 | - | 1 | 1,065 |
| 385.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| 380.74 | 0.00 | - | 1 | 0 | 125.00 | 0.13 | 0.00 | - | 60 | 0 |
| 383.30 | 0.00 | - | 80 | 0 | 130.00 | 0.13 | 0.00 | - | 1 | 0 |
| 387.39 | 0.00 | - | 1 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 1,675 |
| 365.30 | 0.00 | - | 40 | 0 | 140.00 | 0.15 | 0.00 | - | 4 | 0 |
| 372.34 | 0.00 | - | 1 | 0 | 145.00 | 0.47 | 0.00 | - | 22 | 1,503 |
| 373.28 | 0.00 | - | 6 | 0 | 150.00 | 0.16 | 0.00 | - | 40 | 0 |
| 347.47 | 0.00 | - | 1 | 0 | 155.00 | 0.23 | 0.00 | - | 5 | 0 |
| 350.52 | 0.00 | - | 1 | 0 | 160.00 | 0.23 | 0.00 | - | 240 | 0 |
| 354.40 | 0.00 | - | 1 | 0 | 165.00 | 0.28 | 0.00 | - | 1 | 0 |
| 333.07 | 0.00 | - | 1 | 0 | 170.00 | 0.32 | 0.00 | - | 3 | 0 |
| 339.77 | 0.00 | - | 60 | 0 | 175.00 | 0.31 | 0.00 | - | 3 | 0 |
| 330.00 | 0.00 | - | 1 | 0 | 180.00 | 0.38 | 0.00 | - | 3 | 0 |
| 320.35 | 0.00 | - | 1 | 0 | 185.00 | 0.30 | 0.00 | - | 1 | 0 |
| 293.60 | 0.00 | - | 7 | 0 | 190.00 | 0.39 | 0.00 | - | 2 | 0 |
| 320.18 | 0.00 | - | 2 | 0 | 195.00 | 0.44 | 0.00 | - | 1 | 0 |
| 316.75 | 0.00 | - | 1 | 0 | 200.00 | 0.50 | 0.00 | - | 10 | 0 |
| 301.24 | 0.00 | - | 2 | 0 | 210.00 | 0.55 | 0.00 | - | 1 | 0 |
| 300.40 | 0.00 | - | 1 | 0 | 220.00 | 0.61 | 0.00 | - | 19 | 0 |
| 273.16 | 0.00 | - | 1 | 0 | 230.00 | 0.90 | 0.00 | - | 59 | 0 |
| 277.41 | 0.00 | - | 11 | 0 | 240.00 | 0.89 | 0.00 | - | 3 | 0 |
| 253.22 | 0.00 | - | 40 | 0 | 250.00 | 1.08 | 0.00 | - | 6 | 0 |
| 257.73 | 0.00 | - | 4 | 0 | 260.00 | 1.21 | 0.00 | - | 1 | 0 |
| 250.84 | 0.00 | - | 4 | 0 | 270.00 | 1.30 | 0.00 | - | 101 | 0 |
| 246.50 | 0.00 | - | 1 | 0 | 280.00 | 1.64 | 0.00 | - | 1 | 0 |
| 235.30 | 0.00 | - | 2 | 0 | 290.00 | 1.92 | 0.00 | - | 35 | 0 |
| 226.25 | 0.00 | - | 15 | 0 | 300.00 | 2.31 | 0.00 | - | 80 | 0 |
| 216.50 | 0.00 | - | 1 | 0 | 310.00 | 2.50 | 0.00 | - | 51 | 0 |
| 207.77 | 0.00 | - | 1 | 0 | 320.00 | 3.15 | 0.00 | - | 1 | 0 |
| 202.65 | 0.00 | - | 2 | 0 | 330.00 | 3.58 | 0.00 | - | 60 | 0 |
| 191.55 | 0.00 | - | 3 | 0 | 340.00 | 4.12 | 0.00 | - | 10 | 0 |
| 176.94 | 0.00 | - | 4 | 0 | 350.00 | 5.50 | 0.00 | - | 20 | 0 |
| 169.30 | 0.00 | - | 1 | 0 | 360.00 | 5.95 | 0.00 | - | 12 | 0 |
| 166.92 | 0.00 | - | 3 | 0 | 370.00 | 6.85 | 0.00 | - | 5 | 0 |
| 157.78 | 0.00 | - | 1 | 0 | 380.00 | 8.00 | 0.00 | - | 1 | 0 |
| 144.70 | 0.00 | - | 2 | 0 | 390.00 | 9.40 | 0.00 | - | 4 | 0 |
| 147.65 | 0.00 | - | 1 | 0 | 395.00 | 10.35 | 0.00 | - | 25 | 0 |
| 135.97 | 0.00 | - | 504 | 0 | 400.00 | 11.43 | 0.00 | - | 82 | 0 |
| 128.72 | 0.00 | - | 4 | 0 | 405.00 | 11.57 | 0.00 | - | 6 | 0 |
| 118.95 | 0.00 | - | 1 | 0 | 410.00 | 12.43 | 0.00 | - | 1 | 0 |
| 126.85 | 0.00 | - | 8 | 0 | 415.00 | 13.55 | 0.00 | - | 10 | 0 |
| 122.75 | 0.00 | - | 4 | 0 | 420.00 | 14.96 | 0.00 | - | 8 | 0 |
| 122.15 | 0.00 | - | 26 | 0 | 425.00 | 16.10 | 0.00 | - | 501 | 0 |
| 112.40 | 0.00 | - | 8 | 0 | 430.00 | 18.00 | 0.00 | - | 28 | 0 |
| 113.40 | 0.00 | - | 2 | 0 | 435.00 | 17.10 | 0.00 | - | 7 | 0 |
| 106.20 | 0.00 | - | 5 | 0 | 440.00 | 19.40 | 0.00 | - | 2 | 0 |
| 99.55 | 0.00 | - | 6 | 0 | 445.00 | 21.60 | 0.00 | - | 35 | 0 |
| 96.54 | 0.00 | - | 11 | 0 | 450.00 | 22.47 | 0.00 | - | 170 | 0 |
| 93.93 | 0.00 | - | 2 | 0 | 455.00 | 28.55 | 0.00 | - | 19 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 460.00 | 24.90 | 0.00 | - | 3 | 0 |
| 86.45 | 0.00 | - | 2 | 0 | 465.00 | 26.30 | 0.00 | - | 4 | 0 |
| 80.22 | 0.00 | - | 8 | 0 | 470.00 | 28.05 | 0.00 | - | 15 | 0 |
| 85.85 | 0.00 | - | 10 | 0 | 475.00 | 29.85 | 0.00 | - | 6 | 0 |
| 79.50 | 0.00 | - | 5 | 0 | 480.00 | 32.60 | 0.00 | - | 1 | 0 |
| 76.25 | 0.00 | - | 3 | 0 | 485.00 | 34.06 | 0.00 | - | 8 | 0 |
| 70.00 | 0.00 | - | 526 | 0 | 490.00 | 36.25 | 0.00 | - | 9 | 0 |
| 68.60 | 0.00 | - | 10 | 0 | 495.00 | 41.25 | 0.00 | - | 5 | 0 |
| 63.25 | 0.00 | - | 81 | 0 | 500.00 | 44.35 | 0.00 | - | 261 | 0 |
| 60.93 | 0.00 | - | 11 | 0 | 505.00 | 42.83 | 0.00 | - | 4 | 0 |
| 58.29 | 0.00 | - | 48 | 0 | 510.00 | 44.26 | 0.00 | - | 3 | 0 |
| 56.01 | 0.00 | - | 631 | 0 | 515.00 | 48.65 | 0.00 | - | 77 | 0 |
| 57.05 | 0.00 | - | 41 | 0 | 520.00 | 50.75 | 0.00 | - | 30 | 0 |
| 52.76 | 0.00 | - | 8 | 0 | 525.00 | 53.75 | 0.00 | - | 1 | 0 |
| 48.95 | 0.00 | - | 41 | 0 | 530.00 | 56.55 | 0.00 | - | 6 | 0 |
| 54.36 | 0.00 | - | 8 | 0 | 535.00 | 59.00 | 0.00 | - | 37 | 0 |
| 47.37 | 0.00 | - | 22 | 0 | 540.00 | 58.50 | 0.00 | - | 5 | 0 |
| 45.34 | 0.00 | - | 7 | 0 | 545.00 | 68.65 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 33 | 0 | 550.00 | 67.45 | 0.00 | - | 1 | 0 |
| 39.48 | 0.00 | - | 18 | 0 | 555.00 | 129.34 | 0.00 | - | 1 | 46 |
| 39.46 | 0.00 | - | 2 | 0 | 560.00 | 74.48 | 0.00 | - | 2 | 0 |
| 35.97 | 0.00 | - | 10 | 0 | 570.00 | 90.85 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 252 | 0 | 580.00 | 90.73 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | 6 | 0 | 590.00 | 158.00 | 0.00 | - | 2 | 13 |
| 25.73 | 0.00 | - | 67 | 0 | 600.00 | 103.15 | 0.00 | - | 3 | 0 |
| 24.57 | 0.00 | - | 19 | 0 | 610.00 | 120.00 | 0.00 | - | 2 | 0 |
| 21.14 | 0.00 | - | 13 | 0 | 620.00 | 118.20 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 630.00 | 137.65 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 640.00 | 142.67 | 0.00 | - | 5 | 0 |
| 17.15 | 0.00 | - | 19 | 0 | 650.00 | 168.63 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 7 | 0 | 660.00 | 147.68 | 0.00 | - | 1 | 0 |
| 15.32 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 680.00 | 164.55 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 22 | 0 | 690.00 | 203.85 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 106 | 0 | 700.00 | 218.62 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 710.00 | 222.82 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 36 | 0 | 720.00 | 218.90 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 31 | 0 | 730.00 | 241.14 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 8 | 0 | 750.00 | 278.80 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 14 | 0 | 800.00 | 300.95 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 20 | 0 | 840.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 19 | 0 | 850.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 7 | 0 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 19 | 0 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 13 | 0 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 39 | 0 | 960.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 0 | 1,000.00 | 523.25 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 1,010.00 | 514.35 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 1,020.00 | 516.31 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 28 | 0 | 1,030.00 | 508.92 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.