Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 493.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 208.34% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 163.69% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 100.00 | 341.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 185.18% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 149.91% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250321C00200000 | 2024-05-02 12:14PM EDT | 200.00 | 248.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00210000 | 2024-04-30 9:34AM EDT | 210.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 250.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 260.00 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 109.69% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 290.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00300000 | 2024-05-06 11:09AM EDT | 300.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00320000 | 2024-05-06 3:42PM EDT | 320.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00330000 | 2024-04-29 10:34AM EDT | 330.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 340.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00350000 | 2024-04-29 3:04PM EDT | 350.00 | 116.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250321C00360000 | 2024-05-03 9:52AM EDT | 360.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00370000 | 2024-05-07 9:46AM EDT | 370.00 | 129.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250321C00380000 | 2024-05-07 11:44AM EDT | 380.00 | 126.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00390000 | 2024-05-03 2:36PM EDT | 390.00 | 105.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00395000 | 2024-05-01 12:34PM EDT | 395.00 | 92.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00400000 | 2024-05-07 2:05PM EDT | 400.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00405000 | 2024-05-02 9:43AM EDT | 405.00 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00410000 | 2024-05-03 11:28AM EDT | 410.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00415000 | 2024-04-29 2:36PM EDT | 415.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00420000 | 2024-05-07 11:46AM EDT | 420.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00425000 | 2024-05-03 10:16AM EDT | 425.00 | 83.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00430000 | 2024-05-07 2:18PM EDT | 430.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250321C00435000 | 2024-05-07 12:00PM EDT | 435.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00440000 | 2024-05-07 2:38PM EDT | 440.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00445000 | 2024-05-07 12:00PM EDT | 445.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00450000 | 2024-05-07 3:26PM EDT | 450.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META250321C00455000 | 2024-05-07 11:03AM EDT | 455.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00460000 | 2024-05-07 3:17PM EDT | 460.00 | 76.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250321C00465000 | 2024-05-06 10:12AM EDT | 465.00 | 65.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00470000 | 2024-05-07 1:41PM EDT | 470.00 | 72.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| META250321C00475000 | 2024-05-07 11:59AM EDT | 475.00 | 71.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| META250321C00480000 | 2024-05-06 12:20PM EDT | 480.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250321C00485000 | 2024-05-07 12:48PM EDT | 485.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250321C00490000 | 2024-05-07 2:01PM EDT | 490.00 | 62.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250321C00495000 | 2024-05-07 12:48PM EDT | 495.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250321C00500000 | 2024-05-07 1:55PM EDT | 500.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| META250321C00505000 | 2024-05-07 12:12PM EDT | 505.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250321C00510000 | 2024-05-07 2:48PM EDT | 510.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META250321C00515000 | 2024-05-07 1:43PM EDT | 515.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250321C00520000 | 2024-05-07 2:01PM EDT | 520.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321C00525000 | 2024-05-06 3:47PM EDT | 525.00 | 47.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00530000 | 2024-05-07 2:07PM EDT | 530.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321C00535000 | 2024-05-06 1:31PM EDT | 535.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321C00540000 | 2024-05-03 3:57PM EDT | 540.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00545000 | 2024-04-30 1:50PM EDT | 545.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250321C00550000 | 2024-05-06 2:51PM EDT | 550.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321C00555000 | 2024-05-06 9:58AM EDT | 555.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00560000 | 2024-05-07 12:36PM EDT | 560.00 | 38.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250321C00570000 | 2024-05-07 3:14PM EDT | 570.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00580000 | 2024-05-06 11:54AM EDT | 580.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00590000 | 2024-05-07 11:59AM EDT | 590.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00600000 | 2024-05-07 11:10AM EDT | 600.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00610000 | 2024-05-03 12:18PM EDT | 610.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250321C00620000 | 2024-05-07 12:06PM EDT | 620.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00630000 | 2024-05-07 11:53AM EDT | 630.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00640000 | 2024-05-07 12:10PM EDT | 640.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00650000 | 2024-05-06 10:46AM EDT | 650.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321C00660000 | 2024-04-30 12:41PM EDT | 660.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 670.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00680000 | 2024-05-07 11:53AM EDT | 680.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 690.00 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00700000 | 2024-05-07 11:10AM EDT | 700.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00710000 | 2024-05-06 11:25AM EDT | 710.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 720.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00730000 | 2024-04-29 2:13PM EDT | 730.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250321C00750000 | 2024-05-03 12:48PM EDT | 750.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 36.08% |
| META250321C00770000 | 2024-05-03 9:55AM EDT | 770.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00780000 | 2024-04-29 12:40PM EDT | 780.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00790000 | 2024-05-07 10:04AM EDT | 790.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00800000 | 2024-05-07 9:32AM EDT | 800.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250321C00810000 | 2024-05-07 10:52AM EDT | 810.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 820.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 37.23% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 850.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00860000 | 2024-05-07 9:48AM EDT | 860.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 870.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 890.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00910000 | 2024-04-30 9:30AM EDT | 910.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 920.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 940.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 950.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 990.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C01000000 | 2024-05-07 11:16AM EDT | 1,000.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C01010000 | 2024-05-07 2:26PM EDT | 1,010.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 1,020.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C01030000 | 2024-05-07 9:30AM EDT | 1,030.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-04-22 11:41AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 70.22% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 135.00 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 60.23% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 180.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00200000 | 2024-05-07 1:38PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321P00220000 | 2024-05-07 12:28PM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00230000 | 2024-05-07 10:00AM EDT | 230.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00240000 | 2024-05-03 10:44AM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321P00250000 | 2024-05-07 9:39AM EDT | 250.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00270000 | 2024-05-06 12:48PM EDT | 270.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321P00280000 | 2024-05-07 1:06PM EDT | 280.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00290000 | 2024-05-07 12:00PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321P00300000 | 2024-05-07 2:29PM EDT | 300.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250321P00310000 | 2024-05-07 11:09AM EDT | 310.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321P00320000 | 2024-05-07 2:21PM EDT | 320.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250321P00330000 | 2024-05-07 3:57PM EDT | 330.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250321P00340000 | 2024-05-07 10:32AM EDT | 340.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250321P00350000 | 2024-05-06 3:15PM EDT | 350.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META250321P00360000 | 2024-05-07 2:58PM EDT | 360.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META250321P00370000 | 2024-05-07 1:13PM EDT | 370.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250321P00380000 | 2024-05-07 11:53AM EDT | 380.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321P00390000 | 2024-05-06 1:27PM EDT | 390.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250321P00395000 | 2024-05-06 1:27PM EDT | 395.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| META250321P00400000 | 2024-05-07 3:17PM EDT | 400.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250321P00405000 | 2024-05-07 3:15PM EDT | 405.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321P00410000 | 2024-05-07 10:08AM EDT | 410.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321P00415000 | 2024-05-07 2:33PM EDT | 415.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250321P00420000 | 2024-05-07 9:40AM EDT | 420.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321P00425000 | 2024-05-07 10:07AM EDT | 425.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META250321P00430000 | 2024-05-07 11:53AM EDT | 430.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250321P00435000 | 2024-05-06 1:31PM EDT | 435.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| META250321P00440000 | 2024-05-07 2:10PM EDT | 440.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250321P00445000 | 2024-05-06 1:32PM EDT | 445.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250321P00450000 | 2024-05-07 10:24AM EDT | 450.00 | 47.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250321P00455000 | 2024-05-07 10:49AM EDT | 455.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250321P00460000 | 2024-05-06 3:07PM EDT | 460.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| META250321P00465000 | 2024-05-07 3:43PM EDT | 465.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| META250321P00470000 | 2024-05-07 12:36PM EDT | 470.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250321P00475000 | 2024-05-06 3:42PM EDT | 475.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00480000 | 2024-05-07 1:08PM EDT | 480.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00490000 | 2024-05-01 10:36AM EDT | 490.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 495.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00500000 | 2024-05-07 12:27PM EDT | 500.00 | 70.49 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| META250321P00505000 | 2024-05-02 3:35PM EDT | 505.00 | 90.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250321P00510000 | 2024-05-03 10:54AM EDT | 510.00 | 86.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00520000 | 2024-05-06 3:30PM EDT | 520.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 525.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250321P00530000 | 2024-04-29 1:23PM EDT | 530.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 535.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 555.00 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 570.00 | 144.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 35.77% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 36.37% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 37.02% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 700.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.