Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.35 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 100 | 111 |
| 493.25 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | - | 7 |
| 427.64 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 5 | 45 |
| 380.81 | +38.86 | +11.36% | 1 | 3 | 100.00 | 0.16 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.43 | 0.00 | - | - | 3 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.66 | 0.00 | - | - | 2 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 2 |
| 286.02 | 0.00 | - | 1 | 2 | 140.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 5 | 7 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 1 |
| 358.07 | 0.00 | - | - | 1 | 170.00 | 1.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.99 | 0.00 | - | 9 | 9 |
| 298.07 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 325.00 | 0.00 | - | - | 2 | 190.00 | 1.12 | 0.00 | - | 1 | 13 |
| 318.13 | 0.00 | - | 14 | 14 | 195.00 | 1.85 | 0.00 | - | 1 | 0 |
| 271.75 | 0.00 | - | 4 | 49 | 200.00 | 1.27 | 0.00 | - | 5 | 696 |
| 271.14 | 0.00 | - | 1 | 2 | 210.00 | 2.78 | 0.00 | - | 3 | 8 |
| 266.89 | 0.00 | - | 1 | 0 | 220.00 | 1.58 | 0.00 | - | 1,001 | 1,009 |
| 284.00 | 0.00 | - | - | 0 | 230.00 | 1.89 | 0.00 | - | 2 | 81 |
| 277.46 | 0.00 | - | 1 | 1 | 240.00 | 2.42 | 0.00 | - | 13 | 49 |
| 205.60 | 0.00 | - | 1 | 14 | 250.00 | 2.53 | 0.00 | - | 4 | 160 |
| 226.00 | 0.00 | - | 6 | 6 | 260.00 | 2.89 | -1.59 | -35.49% | 9 | 34 |
| 188.05 | 0.00 | - | 1 | 4 | 270.00 | 3.40 | 0.00 | - | 9 | 107 |
| 190.00 | 0.00 | - | 1 | 5 | 280.00 | 4.25 | 0.00 | - | 4 | 84 |
| 198.99 | 0.00 | - | 2 | 4 | 290.00 | 4.73 | 0.00 | - | 2 | 86 |
| 189.15 | 0.00 | - | 1 | 33 | 300.00 | 5.40 | 0.00 | - | 1 | 248 |
| 143.50 | 0.00 | - | 4 | 3 | 310.00 | 6.20 | 0.00 | - | 1 | 197 |
| 175.42 | 0.00 | - | 2 | 33 | 320.00 | 8.25 | 0.00 | - | 2 | 148 |
| 165.00 | 0.00 | - | 3 | 13 | 330.00 | 8.56 | 0.00 | - | 1 | 1,808 |
| 155.10 | 0.00 | - | 1 | 9 | 340.00 | 9.73 | 0.00 | - | 1 | 70 |
| 153.00 | 0.00 | - | 6 | 57 | 350.00 | 11.55 | 0.00 | - | 3 | 429 |
| 134.51 | 0.00 | - | 1 | 33 | 360.00 | 12.98 | -0.33 | -2.48% | 2 | 1,385 |
| 127.70 | 0.00 | - | 20 | 39 | 370.00 | 15.00 | -0.67 | -4.28% | 1 | 696 |
| 129.00 | 0.00 | - | 1 | 16 | 380.00 | 17.56 | 0.00 | - | 1 | 744 |
| 111.45 | 0.00 | - | 1 | 40 | 390.00 | 19.25 | 0.00 | - | 16 | 470 |
| 118.15 | 0.00 | - | 1 | 4 | 395.00 | 20.65 | 0.00 | - | 1 | 47 |
| 114.95 | 0.00 | - | 1 | 92 | 400.00 | 22.10 | -0.50 | -2.21% | 25 | 860 |
| 106.10 | 0.00 | - | 2 | 6 | 405.00 | 26.20 | 0.00 | - | 2 | 77 |
| 103.00 | 0.00 | - | 38 | 43 | 410.00 | 25.51 | 0.00 | - | 2 | 193 |
| 95.01 | 0.00 | - | 10 | 25 | 415.00 | 28.70 | 0.00 | - | 1 | 68 |
| 92.50 | 0.00 | - | 1 | 46 | 420.00 | 28.80 | 0.00 | - | 8 | 461 |
| 96.20 | 0.00 | - | 1 | 43 | 425.00 | 30.25 | -0.19 | -0.62% | 2 | 637 |
| 95.50 | 0.00 | - | 3 | 101 | 430.00 | 32.00 | +0.03 | +0.09% | 2 | 359 |
| 85.00 | 0.00 | - | 1 | 101 | 435.00 | 33.50 | -0.35 | -1.03% | 132 | 179 |
| 90.50 | 0.00 | - | 3 | 121 | 440.00 | 35.69 | 0.00 | - | 3 | 130 |
| 84.75 | 0.00 | - | 2 | 77 | 445.00 | 37.70 | 0.00 | - | 2 | 31 |
| 84.05 | 0.00 | - | 1 | 214 | 450.00 | 40.20 | 0.00 | - | 12 | 422 |
| 81.33 | +0.43 | +0.53% | 2 | 55 | 455.00 | 42.22 | 0.00 | - | 6 | 49 |
| 80.00 | 0.00 | - | 1 | 40 | 460.00 | 43.09 | 0.00 | - | 10 | 147 |
| 75.90 | 0.00 | - | 6 | 20 | 465.00 | 48.40 | 0.00 | - | 5 | 80 |
| 75.00 | +0.96 | +1.30% | 1 | 80 | 470.00 | 52.73 | 0.00 | - | 10 | 478 |
| 70.42 | 0.00 | - | 5 | 71 | 475.00 | 55.52 | 0.00 | - | 2 | 32 |
| 67.68 | -0.70 | -1.02% | 1 | 86 | 480.00 | 53.80 | 0.00 | - | 1 | 163 |
| 65.33 | -2.03 | -3.01% | 1 | 68 | 485.00 | 78.86 | 0.00 | - | 1 | 55 |
| 64.08 | 0.00 | - | 4 | 138 | 490.00 | 62.55 | 0.00 | - | 2 | 39 |
| 60.95 | 0.00 | - | 2 | 45 | 495.00 | 76.55 | 0.00 | - | 3 | 16 |
| 59.50 | 0.00 | - | 11 | 282 | 500.00 | 70.95 | 0.00 | - | 30 | 197 |
| 58.25 | +2.26 | +4.04% | 3 | 64 | 505.00 | 69.00 | 0.00 | - | 1 | 2,225 |
| 54.80 | 0.00 | - | 2 | 106 | 510.00 | 76.50 | 0.00 | - | 20 | 113 |
| 51.60 | 0.00 | - | 3 | 62 | 515.00 | 101.33 | 0.00 | - | 1 | 55 |
| 50.75 | 0.00 | - | 2 | 186 | 520.00 | 75.87 | 0.00 | - | 1 | 138 |
| 48.70 | 0.00 | - | 1 | 65 | 525.00 | 109.00 | 0.00 | - | 13 | 62 |
| 46.28 | 0.00 | - | 1 | 136 | 530.00 | 81.50 | +0.25 | +0.31% | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 63 | 535.00 | 115.15 | 0.00 | - | 5 | 76 |
| 39.45 | 0.00 | - | 1 | 85 | 540.00 | 119.90 | 0.00 | - | 20 | 27 |
| 44.45 | 0.00 | - | 6 | 63 | 545.00 | 120.60 | 0.00 | - | 3 | 54 |
| 40.52 | +0.52 | +1.30% | 5 | 2,361 | 550.00 | 90.95 | 0.00 | - | 1 | 17 |
| 37.10 | 0.00 | - | 1 | 71 | 555.00 | 132.65 | 0.00 | - | 2 | 27 |
| 37.20 | 0.00 | - | 1 | 2,371 | 560.00 | 97.00 | 0.00 | - | 3 | 24 |
| 34.10 | -0.15 | -0.44% | 1 | 208 | 570.00 | 144.99 | 0.00 | - | 3 | 22 |
| 29.15 | 0.00 | - | 1 | 45 | 580.00 | 96.70 | 0.00 | - | 2 | 3 |
| 29.48 | +3.08 | +11.67% | 15 | 42 | 590.00 | 129.00 | 0.00 | - | - | 1 |
| 26.50 | -0.98 | -3.57% | 2 | 547 | 600.00 | 111.92 | 0.00 | - | - | 1 |
| 27.36 | 0.00 | - | 3 | 51 | 610.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 12 | 104 | 620.00 | 126.50 | 0.00 | - | 3 | 3 |
| 20.30 | 0.00 | - | 2 | 120 | 630.00 | 130.13 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 1 | 23 | 640.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 4 | 130 | 650.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 45 | 660.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 27 | 670.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 97 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 30 | 690.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 64 | 700.00 | 211.40 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 137 | 710.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 54 | 720.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 23 | 261 | 730.00 | 232.92 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 6 | 19 | 740.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 456 | 750.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 23 | 770.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 10 | 780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 12 | 790.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 50 | 800.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 810.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 90 | 91 | 820.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 7 | 850.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 860.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 2.62 | -0.19 | -6.76% | 1 | 25 | 890.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 2 | 900.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 18 | 910.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.68 | +0.03 | +1.82% | 1 | 7 | 950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 26 | 990.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 59 | 1,000.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 31 | 1,010.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 16 | 1,020.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 291 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.