Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.60 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 25 | 547 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.07 | 0.00 | - | 25 | 0 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.10 | 0.00 | - | 51 | 0 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.08 | 0.00 | - | 10 | 0 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.20 | 0.00 | - | 2 | 95 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.17 | 0.00 | - | 20 | 100 |
| 432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.14 | 0.00 | - | 2 | 0 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.21 | 0.00 | - | 25 | 70 |
| 396.29 | 0.00 | - | 2 | 0 | 100.00 | 0.70 | 0.00 | - | 1 | 335 |
| 374.60 | 0.00 | - | 3 | 53 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 363.00 | 0.00 | - | 1 | 20 | 110.00 | 0.51 | 0.00 | - | 3 | 48 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
| 393.00 | 0.00 | - | 2 | 0 | 125.00 | 0.46 | 0.00 | - | 24 | 0 |
| 379.92 | 0.00 | - | 1 | 0 | 130.00 | 0.57 | 0.00 | - | 1 | 353 |
| 377.38 | 0.00 | - | 2 | 0 | 135.00 | 0.53 | 0.00 | - | 5 | 0 |
| 363.92 | 0.00 | - | 25 | 497 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 362.65 | 0.00 | - | 1 | 0 | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 326.95 | 0.00 | - | 1 | 332 | 150.00 | 0.67 | 0.00 | - | 3 | 0 |
| 360.63 | 0.00 | - | 2 | 0 | 155.00 | 0.69 | 0.00 | - | 5 | 0 |
| 326.55 | 0.00 | - | 7 | 0 | 160.00 | 0.76 | 0.00 | - | 1 | 0 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 0.83 | 0.00 | - | 4 | 0 |
| 347.10 | 0.00 | - | 1 | 0 | 170.00 | 1.10 | 0.00 | - | 1 | 0 |
| 328.85 | 0.00 | - | 30 | 0 | 175.00 | 0.96 | 0.00 | - | 1 | 0 |
| 321.61 | 0.00 | - | 1 | 0 | 180.00 | 1.31 | 0.00 | - | 1 | 0 |
| 321.00 | 0.00 | - | 4 | 337 | 185.00 | 1.08 | 0.00 | - | 1 | 0 |
| 292.71 | 0.00 | - | 3 | 237 | 190.00 | 1.15 | 0.00 | - | 1 | 0 |
| 302.83 | 0.00 | - | 50 | 0 | 195.00 | 1.25 | 0.00 | - | 1 | 0 |
| 320.00 | 0.00 | - | 3 | 0 | 200.00 | 1.30 | 0.00 | - | 1 | 0 |
| 284.69 | 0.00 | - | 1 | 391 | 205.00 | 1.90 | 0.00 | - | 2 | 0 |
| 278.84 | 0.00 | - | 1 | 0 | 210.00 | 1.87 | 0.00 | - | 1 | 0 |
| 274.82 | 0.00 | - | 1 | 327 | 215.00 | 2.00 | 0.00 | - | 1 | 0 |
| 302.95 | 0.00 | - | 1 | 0 | 220.00 | 1.76 | 0.00 | - | 30 | 0 |
| 227.70 | 0.00 | - | 80 | 167 | 225.00 | 2.00 | 0.00 | - | 10 | 0 |
| 282.71 | 0.00 | - | 1 | 0 | 230.00 | 2.12 | 0.00 | - | 50 | 0 |
| 266.30 | 0.00 | - | 1 | 0 | 235.00 | 2.26 | 0.00 | - | 3 | 0 |
| 279.99 | 0.00 | - | 3 | 0 | 240.00 | 2.58 | 0.00 | - | 1 | 0 |
| 269.00 | 0.00 | - | 1 | 0 | 245.00 | 3.35 | 0.00 | - | 6 | 0 |
| 280.25 | 0.00 | - | 1 | 0 | 250.00 | 3.00 | 0.00 | - | 2 | 0 |
| 262.13 | 0.00 | - | 2 | 0 | 260.00 | 3.45 | 0.00 | - | 1 | 0 |
| 256.00 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 1 | 0 |
| 251.80 | 0.00 | - | 1 | 0 | 280.00 | 4.50 | 0.00 | - | 1 | 0 |
| 227.83 | 0.00 | - | 5 | 0 | 290.00 | 5.10 | 0.00 | - | 1 | 0 |
| 231.70 | 0.00 | - | 2 | 0 | 300.00 | 5.85 | 0.00 | - | 11 | 0 |
| 229.20 | 0.00 | - | 1 | 0 | 310.00 | 6.35 | 0.00 | - | 2 | 0 |
| 223.80 | 0.00 | - | 6 | 0 | 320.00 | 7.35 | 0.00 | - | 161 | 0 |
| 204.88 | 0.00 | - | 3 | 0 | 330.00 | 9.00 | 0.00 | - | 410 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 340.00 | 9.60 | 0.00 | - | 10 | 0 |
| 183.70 | 0.00 | - | 1 | 0 | 350.00 | 12.10 | 0.00 | - | 2 | 0 |
| 188.31 | 0.00 | - | 1 | 0 | 360.00 | 12.35 | 0.00 | - | 1 | 0 |
| 180.92 | 0.00 | - | 2 | 0 | 370.00 | 15.45 | 0.00 | - | 112 | 0 |
| 161.00 | 0.00 | - | 4 | 0 | 380.00 | 16.27 | 0.00 | - | 6 | 0 |
| 165.63 | 0.00 | - | 8 | 0 | 390.00 | 17.60 | 0.00 | - | 6 | 0 |
| 162.30 | 0.00 | - | 1 | 0 | 395.00 | 19.85 | 0.00 | - | 10 | 0 |
| 148.65 | 0.00 | - | 4 | 0 | 400.00 | 21.05 | 0.00 | - | 29 | 0 |
| 148.56 | 0.00 | - | 4 | 0 | 405.00 | 21.41 | 0.00 | - | 1 | 0 |
| 144.70 | 0.00 | - | 1 | 0 | 410.00 | 22.63 | 0.00 | - | 3 | 0 |
| 141.00 | 0.00 | - | 2 | 0 | 415.00 | 24.20 | 0.00 | - | 3 | 0 |
| 138.45 | 0.00 | - | 2 | 0 | 420.00 | 26.55 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 4 | 0 | 425.00 | 26.95 | 0.00 | - | 5 | 0 |
| 134.35 | 0.00 | - | 20 | 0 | 430.00 | 29.18 | 0.00 | - | 10 | 0 |
| 126.70 | 0.00 | - | 1 | 0 | 435.00 | 28.83 | 0.00 | - | 5 | 0 |
| 126.13 | 0.00 | - | 1 | 0 | 440.00 | 32.30 | 0.00 | - | 2 | 0 |
| 119.96 | 0.00 | - | 1 | 0 | 445.00 | 32.55 | 0.00 | - | 9 | 0 |
| 122.94 | 0.00 | - | 31 | 0 | 450.00 | 33.75 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 455.00 | 35.64 | 0.00 | - | 2 | 0 |
| 112.12 | 0.00 | - | 1 | 0 | 460.00 | 40.81 | 0.00 | - | 1 | 0 |
| 113.32 | 0.00 | - | 2 | 0 | 465.00 | 39.55 | 0.00 | - | 4 | 0 |
| 107.57 | 0.00 | - | 4 | 0 | 470.00 | 41.87 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 1 | 0 | 475.00 | 45.73 | 0.00 | - | 1 | 0 |
| 106.45 | 0.00 | - | 1 | 0 | 480.00 | 47.49 | 0.00 | - | 1 | 0 |
| 103.98 | 0.00 | - | 2 | 0 | 485.00 | 55.85 | 0.00 | - | 8 | 0 |
| 96.60 | 0.00 | - | 2 | 0 | 490.00 | 55.20 | 0.00 | - | 1 | 0 |
| 96.31 | 0.00 | - | 1 | 0 | 495.00 | 59.30 | 0.00 | - | 17 | 0 |
| 91.40 | 0.00 | - | 22 | 0 | 500.00 | 56.20 | 0.00 | - | 12 | 0 |
| 84.15 | 0.00 | - | 9 | 0 | 505.00 | 56.45 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 5 | 0 | 510.00 | 61.70 | 0.00 | - | 131 | 0 |
| 79.50 | 0.00 | - | 2 | 0 | 515.00 | 65.80 | 0.00 | - | 1 | 0 |
| 80.59 | 0.00 | - | 16 | 0 | 520.00 | 67.70 | 0.00 | - | 4 | 0 |
| 83.73 | 0.00 | - | 22 | 0 | 525.00 | 65.64 | 0.00 | - | 60 | 0 |
| 75.60 | 0.00 | - | 30 | 0 | 530.00 | 79.70 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 535.00 | 82.05 | 0.00 | - | 87 | 0 |
| 71.30 | 0.00 | - | 2 | 0 | 540.00 | 73.90 | 0.00 | - | 11 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 545.00 | 77.97 | 0.00 | - | 1 | 0 |
| 68.23 | 0.00 | - | 27 | 0 | 550.00 | 78.55 | 0.00 | - | 5 | 0 |
| 58.81 | 0.00 | - | 4 | 0 | 555.00 | 105.55 | 0.00 | - | 1 | 18 |
| 63.99 | 0.00 | - | 1 | 0 | 560.00 | 94.08 | 0.00 | - | 4 | 0 |
| 61.00 | 0.00 | - | 4 | 0 | 570.00 | 120.35 | 0.00 | - | 2 | 41 |
| 57.45 | 0.00 | - | 2 | 0 | 580.00 | 106.70 | 0.00 | - | 2 | 0 |
| 53.97 | 0.00 | - | 4 | 0 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 49.01 | 0.00 | - | 40 | 0 | 600.00 | 114.97 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 610.00 | 142.83 | 0.00 | - | 1 | 2 |
| 44.10 | 0.00 | - | 7 | 0 | 620.00 | 129.07 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 630.00 | 161.39 | 0.00 | - | 2 | 3 |
| 38.40 | 0.00 | - | 2 | 0 | 640.00 | 162.10 | 0.00 | - | - | 0 |
| 34.37 | 0.00 | - | 10 | 0 | 650.00 | 178.65 | 0.00 | - | 10 | 17 |
| 33.70 | 0.00 | - | 3 | 0 | 660.00 | 157.11 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 26.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 26.51 | 0.00 | - | 3 | 0 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 0 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 22.75 | 0.00 | - | 5 | 0 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 3 | 0 | 730.00 | 274.61 | 0.00 | - | 18 | 12 |
| 19.95 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 14 | 0 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 0 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 16.15 | 0.00 | - | 33 | 0 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 790.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 12 | 0 | 830.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 0 | 860.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 880.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 0 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 9 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 36 | 1,010.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.