Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 162.04% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 88.17% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 138.85% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 97.00% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 140.00 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 334.50 | 338.40 | 0.00 | - | 1 | 3 | 74.93% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 135.95% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 325.50 | 329.40 | 0.00 | - | 1 | 9 | 73.10% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 70.15% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 316.60 | 320.45 | 0.00 | - | 1 | 6 | 71.40% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 170.00 | 296.90 | 312.10 | 316.00 | 0.00 | - | 5 | 10 | 70.51% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 307.70 | 311.50 | 0.00 | - | 1 | 8 | 69.67% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 303.25 | 307.05 | 0.00 | - | 4 | 9 | 68.83% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 61.22% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 190.00 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 109.44% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 290.00 | 293.75 | 0.00 | - | 6 | 13 | 66.41% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 200.00 | 279.00 | 285.60 | 289.40 | 0.00 | - | 3 | 25 | 65.67% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 210.00 | 315.10 | 276.80 | 280.50 | 0.00 | - | 1 | 62 | 64.03% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 73.47% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 263.90 | 267.60 | 0.00 | - | 1 | 18 | 62.03% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 259.50 | 263.30 | 0.00 | - | 3 | 15 | 61.29% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 69.02% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 250.00 | 203.67 | 242.90 | 246.00 | 0.00 | - | 2 | 27 | 58.76% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 234.15 | 237.55 | 0.00 | - | 1 | 33 | 57.33% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 230.00 | 233.55 | 0.00 | - | 1 | 13 | 56.82% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 225.90 | 229.40 | 0.00 | - | 1 | 22 | 56.25% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 221.75 | 225.55 | 0.00 | - | 2 | 8 | 55.79% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 217.75 | 221.50 | 0.00 | - | 2 | 4 | 55.28% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 83.74% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 290.00 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 80.79% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 65.11% |
| META250919C00300000 | 2024-05-07 11:31AM EDT | 300.00 | 202.20 | 202.30 | 205.40 | 0.00 | - | 1 | 7 | 53.40% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 305.00 | 173.00 | 197.95 | 201.55 | 0.00 | - | 1 | 82 | 52.78% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 195.05 | 197.40 | 0.00 | - | 1 | 876 | 52.57% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 191.10 | 193.75 | 0.00 | - | 1 | 8 | 52.15% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 188.00 | 189.20 | 0.00 | - | 1 | 29 | 51.69% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 325.00 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 39.58% |
| META250919C00330000 | 2024-05-02 2:06PM EDT | 330.00 | 156.00 | 180.40 | 181.80 | 0.00 | - | 2 | 2,200 | 50.84% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 335.00 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 38.86% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 173.30 | 174.60 | 0.00 | - | 7 | 17 | 50.15% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 68.80% |
| META250919C00350000 | 2024-05-01 2:32PM EDT | 350.00 | 142.15 | 166.20 | 167.55 | 0.00 | - | 7 | 35 | 49.88% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 355.00 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 55.86% |
| META250919C00360000 | 2024-05-06 3:18PM EDT | 360.00 | 153.20 | 159.30 | 160.65 | 0.00 | - | 2 | 90 | 49.20% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 365.00 | 153.77 | 155.85 | 157.30 | 0.00 | - | 2 | 9 | 48.90% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 370.00 | 130.62 | 152.65 | 153.95 | 0.00 | - | 2 | 14 | 48.58% |
| META250919C00375000 | 2024-05-08 3:45PM EDT | 375.00 | 150.44 | 149.25 | 150.70 | -15.36 | -9.26% | 2 | 20 | 48.31% |
| META250919C00380000 | 2024-05-07 11:26AM EDT | 380.00 | 143.50 | 146.10 | 147.40 | 0.00 | - | 1 | 18 | 47.98% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 385.00 | 120.66 | 142.95 | 144.30 | 0.00 | - | 1 | 11 | 47.75% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 390.00 | 123.16 | 139.70 | 141.05 | 0.00 | - | 2 | 39 | 47.42% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 395.00 | 103.49 | 136.60 | 137.95 | 0.00 | - | 1 | 19 | 47.16% |
| META250919C00400000 | 2024-05-08 11:33AM EDT | 400.00 | 134.90 | 133.60 | 134.85 | +23.20 | +20.77% | 4 | 58 | 46.88% |
| META250919C00405000 | 2024-04-25 1:49PM EDT | 405.00 | 109.25 | 130.45 | 131.95 | 0.00 | - | 1 | 13 | 46.69% |
| META250919C00410000 | 2024-05-01 12:15PM EDT | 410.00 | 103.11 | 127.55 | 128.90 | 0.00 | - | 2 | 30 | 46.40% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 415.00 | 158.20 | 124.70 | 126.05 | 0.00 | - | 2 | 5 | 46.19% |
| META250919C00420000 | 2024-05-01 1:43PM EDT | 420.00 | 100.00 | 121.80 | 123.10 | 0.00 | - | 2 | 21 | 45.92% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 118.85 | 120.35 | 0.00 | - | 4 | 11 | 45.74% |
| META250919C00430000 | 2024-04-29 3:06PM EDT | 430.00 | 88.80 | 116.15 | 117.50 | 0.00 | - | 1 | 27 | 45.48% |
| META250919C00435000 | 2024-05-02 10:30AM EDT | 435.00 | 115.38 | 113.30 | 114.85 | +24.38 | +26.79% | 1 | 18 | 45.31% |
| META250919C00440000 | 2024-05-08 10:20AM EDT | 440.00 | 111.09 | 110.70 | 112.05 | +6.09 | +5.80% | 2 | 25 | 45.05% |
| META250919C00445000 | 2024-05-07 11:05AM EDT | 445.00 | 103.72 | 108.15 | 109.50 | 0.00 | - | 2 | 95 | 44.89% |
| META250919C00450000 | 2024-05-07 1:46PM EDT | 450.00 | 103.60 | 105.45 | 106.85 | 0.00 | - | 3 | 38 | 44.66% |
| META250919C00455000 | 2024-05-06 3:12PM EDT | 455.00 | 97.80 | 102.85 | 104.30 | 0.00 | - | 4 | 10 | 44.47% |
| META250919C00460000 | 2024-05-08 2:13PM EDT | 460.00 | 101.16 | 100.40 | 101.80 | +4.89 | +5.08% | 2 | 30 | 44.28% |
| META250919C00465000 | 2024-05-08 2:13PM EDT | 465.00 | 98.73 | 98.15 | 99.20 | +17.00 | +20.80% | 1 | 154 | 44.03% |
| META250919C00470000 | 2024-05-06 1:08PM EDT | 470.00 | 87.34 | 95.70 | 96.70 | 0.00 | - | 1 | 29 | 43.81% |
| META250919C00475000 | 2024-05-01 10:08AM EDT | 475.00 | 73.07 | 93.30 | 94.40 | 0.00 | - | 1 | 13 | 43.67% |
| META250919C00480000 | 2024-05-08 3:22PM EDT | 480.00 | 91.98 | 91.05 | 92.05 | +4.96 | +5.70% | 1 | 100 | 43.49% |
| META250919C00485000 | 2024-04-25 10:21AM EDT | 485.00 | 72.95 | 88.75 | 89.80 | 0.00 | - | 9 | 29 | 43.33% |
| META250919C00490000 | 2024-05-08 1:59PM EDT | 490.00 | 86.87 | 86.60 | 87.50 | +4.83 | +5.89% | 2 | 38 | 43.14% |
| META250919C00495000 | 2024-04-30 1:08PM EDT | 495.00 | 63.40 | 84.30 | 85.40 | 0.00 | - | 2 | 42 | 43.03% |
| META250919C00500000 | 2024-05-08 10:01AM EDT | 500.00 | 82.84 | 82.20 | 83.20 | +3.54 | +4.46% | 1 | 79 | 42.85% |
| META250919C00510000 | 2024-05-02 3:04PM EDT | 510.00 | 63.50 | 78.05 | 79.05 | 0.00 | - | 1 | 55 | 42.56% |
| META250919C00520000 | 2024-05-06 2:39PM EDT | 520.00 | 67.85 | 74.05 | 75.05 | 0.00 | - | 10 | 86 | 42.27% |
| META250919C00530000 | 2024-04-30 10:06AM EDT | 530.00 | 53.10 | 70.25 | 71.25 | 0.00 | - | 4 | 138 | 42.01% |
| META250919C00540000 | 2024-05-08 10:46AM EDT | 540.00 | 68.15 | 66.60 | 67.60 | +9.80 | +16.80% | 9 | 52 | 41.76% |
| META250919C00550000 | 2024-05-06 9:43AM EDT | 550.00 | 55.85 | 63.15 | 64.10 | 0.00 | - | 1 | 100 | 41.51% |
| META250919C00560000 | 2024-04-25 10:00AM EDT | 560.00 | 43.25 | 59.80 | 60.75 | 0.00 | - | 1 | 218 | 41.28% |
| META250919C00570000 | 2024-05-03 10:05AM EDT | 570.00 | 47.58 | 56.65 | 57.60 | 0.00 | - | 1 | 80 | 41.07% |
| META250919C00580000 | 2024-05-02 11:54AM EDT | 580.00 | 41.55 | 53.60 | 54.50 | 0.00 | - | 1 | 45 | 40.83% |
| META250919C00590000 | 2024-04-18 10:28AM EDT | 590.00 | 72.75 | 50.70 | 51.60 | 0.00 | - | 4 | 55 | 40.63% |
| META250919C00600000 | 2024-05-08 2:06PM EDT | 600.00 | 48.13 | 47.95 | 48.85 | +1.63 | +3.51% | 15 | 417 | 40.45% |
| META250919C00610000 | 2024-05-06 3:52PM EDT | 610.00 | 42.80 | 45.35 | 46.25 | 0.00 | - | 1 | 35 | 40.28% |
| META250919C00620000 | 2024-04-10 9:49AM EDT | 620.00 | 67.60 | 42.90 | 43.80 | 0.00 | - | 10 | 20 | 40.13% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 630.00 | 55.66 | 40.50 | 41.35 | 0.00 | - | 1 | 43 | 39.92% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 640.00 | 32.80 | 38.25 | 39.15 | 0.00 | - | 1 | 72 | 39.79% |
| META250919C00650000 | 2024-05-03 1:25PM EDT | 650.00 | 29.90 | 36.15 | 37.05 | 0.00 | - | 6 | 72 | 39.66% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 34.15 | 34.95 | 0.00 | - | 5 | 7 | 39.48% |
| META250919C00670000 | 2024-05-07 3:25PM EDT | 670.00 | 31.40 | 32.25 | 33.15 | 0.00 | - | 3 | 11 | 39.41% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 35.43% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 43.05% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 700.00 | 20.89 | 27.20 | 28.05 | 0.00 | - | 21 | 35 | 39.08% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 710.00 | 34.22 | 25.70 | 26.50 | 0.00 | - | 1 | 10 | 38.97% |
| META250919C00720000 | 2024-05-01 3:18PM EDT | 720.00 | 21.00 | 24.30 | 25.10 | 0.00 | - | 1 | 61 | 38.90% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 47.26% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 740.00 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 47.34% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 750.00 | 30.55 | 20.40 | 21.25 | 0.00 | - | 1 | 47 | 38.67% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 46.92% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 770.00 | 14.40 | 18.25 | 19.05 | 0.00 | - | 1 | 6 | 38.55% |
| META250919C00780000 | 2024-05-06 9:42AM EDT | 780.00 | 14.90 | 17.30 | 18.00 | 0.00 | - | 4 | 23 | 38.47% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 48.65% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 800.00 | 9.40 | 15.50 | 16.20 | 0.00 | - | 10 | 52 | 38.42% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 810.00 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 46.36% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 820.00 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 47.98% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.43% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 12.55 | 13.15 | 0.00 | - | 1 | 1 | 38.33% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 11.90 | 12.45 | 0.00 | - | 1 | 1 | 38.29% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 10.60 | 11.25 | 0.00 | - | 1 | 2 | 38.28% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 36.50% |
| META250919C00900000 | 2024-05-08 10:26AM EDT | 900.00 | 9.45 | 9.15 | 9.60 | +0.35 | +3.85% | 1 | 81 | 38.20% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.58% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 36.62% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 930.00 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 36.65% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 7.55 | 7.95 | 0.00 | - | 1 | 8 | 38.29% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 950.00 | 5.30 | 7.20 | 7.55 | 0.00 | - | 1 | 29 | 38.27% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 6.85 | 7.20 | 0.00 | - | 2 | 1 | 38.29% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 36.87% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 990.00 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 42.59% |
| META250919C01000000 | 2024-05-06 3:45PM EDT | 1,000.00 | 5.40 | 5.60 | 6.00 | 0.00 | - | 1 | 19 | 38.40% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 44.40% |
| META250919C01030000 | 2024-05-06 3:52PM EDT | 1,030.00 | 4.72 | 4.90 | 5.25 | 0.00 | - | 2 | 36 | 38.49% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-04-09 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 121.88% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 98.63% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 45.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 77.64% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 71.88% |
| META250919P00055000 | 2024-05-06 11:06AM EDT | 55.00 | 0.16 | 0.00 | 0.29 | 0.00 | - | 4 | 30 | 69.04% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.01 | 0.35 | 0.00 | - | 5 | 10 | 65.04% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.35 | 0.05 | 0.39 | 0.00 | - | - | 5 | 63.97% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 80.00 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 72.27% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 60.79% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 95.00 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.33% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 100.00 | 0.86 | 0.42 | 0.71 | 0.00 | - | 2 | 4 | 58.45% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.55 | 0.90 | 0.00 | - | 20 | 25 | 56.84% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 58.36% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 120.00 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 56.58% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.84 | 1.19 | 0.00 | - | 1 | 11 | 54.59% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 55.76% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.12% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 1.33 | 1.69 | 0.00 | - | 1 | 3 | 51.92% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 150.00 | 1.82 | 1.55 | 1.80 | 0.00 | - | 1 | 193 | 51.40% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.63 | 1.98 | 0.00 | - | 1 | 1 | 50.67% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 160.00 | 2.55 | 1.86 | 2.07 | 0.00 | - | 4 | 7 | 50.06% |
| META250919P00165000 | 2024-05-03 2:46PM EDT | 165.00 | 2.42 | 2.03 | 2.26 | 0.00 | - | 10 | 11 | 49.98% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 2.21 | 2.43 | 0.00 | - | 1 | 1 | 49.32% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.18% |
| META250919P00180000 | 2024-05-06 10:01AM EDT | 180.00 | 3.00 | 2.60 | 2.84 | 0.00 | - | 1 | 16 | 48.20% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 59.26% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 190.00 | 4.24 | 3.00 | 3.30 | 0.00 | - | 25 | 61 | 47.13% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.20 | 3.55 | 0.00 | - | 12 | 23 | 46.62% |
| META250919P00200000 | 2024-05-01 2:39PM EDT | 200.00 | 4.71 | 3.50 | 3.80 | 0.00 | - | 1 | 124 | 46.08% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 47.72% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 4.00 | 4.35 | 0.00 | - | 2 | 34 | 45.06% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 4.30 | 4.65 | 0.00 | - | 2 | 17 | 44.58% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 220.00 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 11 | 45.56% |
| META250919P00225000 | 2024-05-07 2:31PM EDT | 225.00 | 5.35 | 4.95 | 5.30 | 0.00 | - | 1 | 14 | 43.64% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 5.30 | 5.65 | 0.00 | - | 3 | 11 | 43.18% |
| META250919P00235000 | 2024-05-07 2:47PM EDT | 235.00 | 6.00 | 5.65 | 6.00 | 0.00 | - | 1 | 8 | 42.71% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 240.00 | 6.34 | 6.10 | 6.40 | 0.00 | - | 2 | 29 | 42.29% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 46.26% |
| META250919P00250000 | 2024-05-02 10:09AM EDT | 250.00 | 9.70 | 6.95 | 7.25 | 0.00 | - | 1 | 2,973 | 41.47% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 7.40 | 7.75 | 0.00 | - | 1 | 304 | 41.13% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 260.00 | 12.00 | 7.90 | 8.20 | 0.00 | - | 1 | 2,301 | 40.70% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 8.40 | 8.75 | 0.00 | - | 3 | 3,501 | 40.37% |
| META250919P00270000 | 2024-04-25 9:40AM EDT | 270.00 | 13.95 | 8.95 | 9.30 | 0.00 | - | 1 | 2,451 | 40.02% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 275.00 | 9.00 | 11.10 | 11.55 | 0.00 | - | 1 | 40 | 41.63% |
| META250919P00280000 | 2024-05-07 12:15PM EDT | 280.00 | 10.30 | 10.15 | 10.50 | 0.00 | - | 1 | 45 | 39.35% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 285.00 | 15.00 | 10.80 | 11.15 | 0.00 | - | 20 | 38 | 39.04% |
| META250919P00290000 | 2024-05-06 11:44AM EDT | 290.00 | 12.73 | 11.50 | 11.85 | 0.00 | - | 2 | 85 | 38.75% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 40.56% |
| META250919P00300000 | 2024-05-03 10:43AM EDT | 300.00 | 15.44 | 13.00 | 13.35 | 0.00 | - | 1 | 87 | 38.18% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 305.00 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 41.26% |
| META250919P00310000 | 2024-05-03 9:30AM EDT | 310.00 | 17.90 | 14.55 | 14.95 | 0.00 | - | 2 | 42 | 37.60% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 315.00 | 22.30 | 15.40 | 15.90 | 0.00 | - | 2 | 210 | 37.40% |
| META250919P00320000 | 2024-05-03 3:15PM EDT | 320.00 | 19.12 | 16.30 | 16.85 | 0.00 | - | 2 | 48 | 37.17% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 17.20 | 17.80 | 0.00 | - | 8 | 37 | 36.91% |
| META250919P00330000 | 2024-05-07 12:19PM EDT | 330.00 | 18.69 | 18.25 | 18.90 | 0.00 | - | 2 | 1,832 | 36.74% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 19.25 | 20.00 | 0.00 | - | 1 | 21 | 36.54% |
| META250919P00340000 | 2024-05-08 12:42PM EDT | 340.00 | 20.95 | 20.35 | 21.00 | -0.03 | -0.14% | 2 | 44 | 36.23% |
| META250919P00345000 | 2024-05-08 3:02PM EDT | 345.00 | 21.87 | 21.55 | 21.95 | -1.38 | -5.94% | 54 | 16 | 35.87% |
| META250919P00350000 | 2024-05-01 11:30AM EDT | 350.00 | 30.40 | 22.75 | 23.30 | 0.00 | - | 51 | 715 | 35.76% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 355.00 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.12% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 360.00 | 25.89 | 25.15 | 25.85 | 0.00 | - | 1 | 16 | 35.35% |
| META250919P00365000 | 2024-05-07 12:40PM EDT | 365.00 | 27.21 | 26.45 | 27.10 | 0.00 | - | 1 | 32 | 35.09% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 370.00 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 37.65% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 375.00 | 29.92 | 29.20 | 30.10 | -9.38 | -23.87% | 23 | 661 | 34.80% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 31.89% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 385.00 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 31.44% |
| META250919P00390000 | 2024-04-25 10:12AM EDT | 390.00 | 44.65 | 33.80 | 34.45 | 0.00 | - | 11 | 68 | 34.06% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 395.00 | 47.75 | 35.35 | 36.10 | 0.00 | - | 5 | 36 | 33.88% |
| META250919P00400000 | 2024-05-03 1:54PM EDT | 400.00 | 43.15 | 37.05 | 37.80 | 0.00 | - | 1 | 980 | 33.70% |
| META250919P00405000 | 2024-05-02 3:27PM EDT | 405.00 | 48.00 | 38.70 | 39.55 | 0.00 | - | 10 | 35 | 33.52% |
| META250919P00410000 | 2024-05-02 2:06PM EDT | 410.00 | 50.15 | 40.50 | 41.30 | 0.00 | - | 2 | 17 | 33.31% |
| META250919P00415000 | 2024-05-01 1:00PM EDT | 415.00 | 43.02 | 42.40 | 43.10 | -11.50 | -21.09% | 6 | 51 | 33.11% |
| META250919P00420000 | 2024-03-21 12:48PM EDT | 420.00 | 40.30 | 47.10 | 48.25 | 0.00 | - | 3 | 42 | 34.60% |
| META250919P00425000 | 2024-04-26 10:00AM EDT | 425.00 | 57.25 | 46.10 | 47.05 | 0.00 | - | 1 | 35 | 32.80% |
| META250919P00430000 | 2024-05-06 11:06AM EDT | 430.00 | 53.32 | 48.05 | 49.00 | 0.00 | - | 2 | 92 | 32.60% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 50.10 | 50.95 | 0.00 | - | 1 | 74 | 32.37% |
| META250919P00440000 | 2024-05-03 9:32AM EDT | 440.00 | 63.05 | 52.15 | 53.10 | 0.00 | - | 1 | 28 | 32.21% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 29.77% |
| META250919P00450000 | 2024-05-08 3:02PM EDT | 450.00 | 57.23 | 56.50 | 57.50 | -9.07 | -13.68% | 19 | 47 | 31.87% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 29.16% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 460.00 | 76.65 | 61.00 | 62.00 | 0.00 | - | 1 | 34 | 31.48% |
| META250919P00465000 | 2024-05-03 10:00AM EDT | 465.00 | 72.60 | 63.25 | 64.35 | 0.00 | - | 15 | 72 | 31.29% |
| META250919P00470000 | 2024-04-22 2:29PM EDT | 470.00 | 66.00 | 65.70 | 66.75 | 0.00 | - | 1 | 52 | 31.11% |
| META250919P00475000 | 2024-03-26 10:45AM EDT | 475.00 | 61.99 | 89.15 | 91.45 | 0.00 | - | 1 | 61 | 41.21% |
| META250919P00480000 | 2024-04-22 12:18PM EDT | 480.00 | 73.68 | 70.60 | 71.75 | 0.00 | - | 1 | 44 | 30.75% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 485.00 | 76.55 | 73.15 | 74.30 | 0.00 | - | 1 | 40 | 30.56% |
| META250919P00490000 | 2024-04-12 9:46AM EDT | 490.00 | 65.40 | 75.75 | 76.90 | 0.00 | - | 2 | 87 | 30.37% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 495.00 | 83.25 | 78.35 | 79.60 | 0.00 | - | 1 | 49 | 30.20% |
| META250919P00500000 | 2024-05-08 1:59PM EDT | 500.00 | 82.02 | 81.15 | 82.30 | -2.79 | -3.29% | 1 | 61 | 30.00% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 510.00 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 29.61% |
| META250919P00520000 | 2024-04-10 9:46AM EDT | 520.00 | 80.35 | 92.45 | 93.65 | 0.00 | - | 4 | 65 | 29.23% |
| META250919P00530000 | 2024-05-02 11:20AM EDT | 530.00 | 118.25 | 98.30 | 99.65 | 0.00 | - | 1 | 144 | 28.85% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 104.45 | 105.85 | 0.00 | - | 1 | 45 | 28.46% |
| META250919P00550000 | 2024-03-04 1:40PM EDT | 550.00 | 101.04 | 98.70 | 100.40 | 0.00 | - | 2 | 5 | 22.31% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 29.53% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 570.00 | 125.57 | 123.90 | 126.05 | +14.32 | +12.87% | 23 | 10 | 27.45% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 580.00 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 37.67% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 14.42% |
| META250919P00600000 | 2024-05-07 11:09AM EDT | 600.00 | 150.89 | 145.30 | 147.75 | 0.00 | - | 1 | 12 | 26.29% |
| META250919P00610000 | 2024-04-22 10:16AM EDT | 610.00 | 153.50 | 152.45 | 155.80 | 0.00 | - | 1 | 5 | 26.15% |
| META250919P00630000 | 2024-04-26 9:55AM EDT | 630.00 | 193.75 | 168.05 | 171.40 | 0.00 | - | 1 | 0 | 25.27% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 175.85 | 179.40 | 0.00 | - | 1 | 2 | 24.77% |
| META250919P00650000 | 2024-04-08 12:31PM EDT | 650.00 | 158.44 | 185.15 | 188.40 | 0.00 | - | - | 0 | 24.85% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 39.86% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.00 | 310.00 | 0.00 | - | - | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.