Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 15 | 99 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | - | 2 |
| 423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 14 | 42 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 29 | 23 |
| 226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.86 | 0.00 | - | 2 | 4 |
| 263.15 | 0.00 | - | - | 3 | 110.00 | 1.04 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 18 |
| 357.51 | 0.00 | - | 1 | 2 | 125.00 | 1.30 | 0.00 | - | 1 | 11 |
| 388.24 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 1 | 2 | 135.00 | 2.15 | 0.00 | - | 4 | 11 |
| 223.14 | 0.00 | - | 2 | 5 | 140.00 | 2.38 | 0.00 | - | 3 | 4 |
| 328.83 | 0.00 | - | 1 | 3 | 145.00 | 1.67 | 0.00 | - | 1 | 3 |
| 345.10 | 0.00 | - | 1 | 6 | 150.00 | 1.55 | 0.00 | - | 1 | 194 |
| 354.95 | 0.00 | - | 1 | 9 | 155.00 | 2.37 | 0.00 | - | 1 | 1 |
| 375.96 | 0.00 | - | 1 | 12 | 160.00 | 1.80 | -0.75 | -29.41% | 1 | 7 |
| 325.00 | 0.00 | - | 1 | 6 | 165.00 | 1.90 | 0.00 | - | 1 | 12 |
| 296.90 | 0.00 | - | 5 | 10 | 170.00 | 2.68 | 0.00 | - | 1 | 1 |
| 301.82 | 0.00 | - | 1 | 8 | 175.00 | 2.55 | 0.00 | - | 2 | 5 |
| 262.49 | 0.00 | - | 4 | 9 | 180.00 | 2.40 | -0.08 | -3.23% | 1 | 19 |
| 221.61 | 0.00 | - | 1 | 48 | 185.00 | 13.10 | 0.00 | - | - | 0 |
| 293.64 | 0.00 | - | 16 | 28 | 190.00 | 3.15 | 0.00 | - | 2 | 61 |
| 258.65 | 0.00 | - | 6 | 13 | 195.00 | 3.35 | 0.00 | - | 12 | 23 |
| 279.00 | 0.00 | - | 3 | 25 | 200.00 | 4.71 | 0.00 | - | 1 | 124 |
| 151.63 | 0.00 | - | 1 | 2 | 205.00 | 4.65 | 0.00 | - | 10 | 14 |
| 287.14 | 0.00 | - | 1 | 63 | 210.00 | 5.60 | 0.00 | - | 2 | 34 |
| 311.96 | 0.00 | - | 4 | 5 | 215.00 | 5.08 | 0.00 | - | 2 | 17 |
| 307.52 | 0.00 | - | 20 | 33 | 220.00 | 4.80 | 0.00 | - | 1 | 11 |
| 273.47 | 0.00 | - | 1 | 18 | 225.00 | 5.35 | 0.00 | - | 1 | 14 |
| 220.69 | 0.00 | - | 3 | 15 | 230.00 | 7.05 | 0.00 | - | 3 | 11 |
| 275.53 | 0.00 | - | 1 | 1 | 235.00 | 6.00 | 0.00 | - | 1 | 8 |
| 150.80 | 0.00 | - | 2 | 5 | 240.00 | 5.59 | 0.00 | - | 8 | 23 |
| 286.16 | 0.00 | - | 10 | 12 | 245.00 | 7.38 | 0.00 | - | 1 | 21 |
| 203.67 | 0.00 | - | 2 | 27 | 250.00 | 6.32 | 0.00 | - | 10 | 2,973 |
| 122.35 | 0.00 | - | - | 1 | 255.00 | 7.70 | 0.00 | - | 1 | 304 |
| 282.07 | 0.00 | - | 1 | 33 | 260.00 | 12.00 | 0.00 | - | 1 | 2,301 |
| 256.42 | 0.00 | - | 1 | 13 | 265.00 | 11.50 | 0.00 | - | 3 | 3,501 |
| 259.02 | 0.00 | - | 1 | 22 | 270.00 | 8.80 | 0.00 | - | 1 | 2,451 |
| 185.31 | 0.00 | - | 2 | 8 | 275.00 | 8.85 | 0.00 | - | 1 | 44 |
| 190.99 | 0.00 | - | 2 | 4 | 280.00 | 9.32 | 0.00 | - | 4 | 48 |
| 211.55 | 0.00 | - | 1 | 26 | 285.00 | 15.00 | 0.00 | - | 20 | 38 |
| 210.12 | 0.00 | - | 1 | 67 | 290.00 | 11.70 | 0.00 | - | 1 | 85 |
| 212.40 | 0.00 | - | 1 | 23 | 295.00 | 11.20 | 0.00 | - | 15 | 19 |
| 205.00 | 0.00 | - | 1 | 8 | 300.00 | 15.44 | 0.00 | - | 1 | 87 |
| 173.00 | 0.00 | - | 1 | 82 | 305.00 | 14.00 | 0.00 | - | 30 | 106 |
| 242.01 | 0.00 | - | 1 | 876 | 310.00 | 13.09 | 0.00 | - | 1 | 42 |
| 238.16 | 0.00 | - | 1 | 8 | 315.00 | 22.30 | 0.00 | - | 2 | 210 |
| 174.96 | 0.00 | - | 1 | 29 | 320.00 | 19.12 | 0.00 | - | 2 | 48 |
| 236.50 | 0.00 | - | 127 | 1,590 | 325.00 | 17.95 | 0.00 | - | 8 | 37 |
| 180.90 | 0.00 | - | 1 | 2,200 | 330.00 | 18.45 | 0.00 | - | 1 | 1,833 |
| 229.74 | 0.00 | - | 6 | 11 | 335.00 | 19.91 | 0.00 | - | 1 | 21 |
| 134.49 | 0.00 | - | 7 | 17 | 340.00 | 19.03 | 0.00 | - | 5 | 41 |
| 174.50 | 0.00 | - | 2 | 67 | 345.00 | 20.40 | 0.00 | - | 1 | 59 |
| 168.90 | 0.00 | - | 2 | 37 | 350.00 | 21.18 | 0.00 | - | 2 | 716 |
| 200.85 | 0.00 | - | 10 | 16 | 355.00 | 20.70 | 0.00 | - | 1 | 83 |
| 161.85 | 0.00 | - | 4 | 90 | 360.00 | 25.89 | 0.00 | - | 1 | 16 |
| 153.77 | 0.00 | - | 2 | 9 | 365.00 | 26.55 | 0.00 | - | 1 | 32 |
| 130.62 | 0.00 | - | 2 | 14 | 370.00 | 24.50 | 0.00 | - | 2 | 63 |
| 151.50 | 0.00 | - | 1 | 21 | 375.00 | 29.92 | 0.00 | - | 23 | 684 |
| 143.50 | 0.00 | - | 1 | 18 | 380.00 | 33.25 | 0.00 | - | 1 | 65 |
| 143.32 | 0.00 | - | 1 | 12 | 385.00 | 30.50 | -0.05 | -0.16% | 12 | 26 |
| 123.16 | 0.00 | - | 2 | 39 | 390.00 | 34.00 | 0.00 | - | 8 | 68 |
| 103.49 | 0.00 | - | 1 | 19 | 395.00 | 47.75 | 0.00 | - | 5 | 36 |
| 128.46 | 0.00 | - | 8 | 62 | 400.00 | 43.15 | 0.00 | - | 1 | 980 |
| 126.64 | 0.00 | - | 1 | 14 | 405.00 | 36.25 | 0.00 | - | 2 | 36 |
| 121.00 | 0.00 | - | 1 | 30 | 410.00 | 40.70 | 0.00 | - | 2 | 46 |
| 158.20 | 0.00 | - | 2 | 5 | 415.00 | 39.70 | 0.00 | - | 2 | 50 |
| 118.84 | -0.26 | -0.22% | 1 | 21 | 420.00 | 44.85 | 0.00 | - | 3 | 39 |
| 96.05 | 0.00 | - | 4 | 11 | 425.00 | 43.70 | 0.00 | - | 2 | 35 |
| 113.79 | 0.00 | - | 2 | 27 | 430.00 | 44.81 | 0.00 | - | 3 | 99 |
| 115.38 | 0.00 | - | 1 | 18 | 435.00 | 62.83 | 0.00 | - | 1 | 74 |
| 109.50 | 0.00 | - | 34 | 42 | 440.00 | 63.05 | 0.00 | - | 1 | 28 |
| 107.05 | 0.00 | - | 2 | 95 | 445.00 | 60.10 | 0.00 | - | 1 | 4 |
| 108.00 | 0.00 | - | 3 | 41 | 450.00 | 55.00 | -2.23 | -3.90% | 5 | 52 |
| 98.40 | 0.00 | - | 1 | 10 | 455.00 | 58.61 | 0.00 | - | 1 | 2 |
| 92.85 | 0.00 | - | 1 | 33 | 460.00 | 59.58 | -0.97 | -1.60% | 5 | 34 |
| 95.00 | -1.40 | -1.45% | 6 | 165 | 465.00 | 64.75 | 0.00 | - | 12 | 83 |
| 92.55 | -3.62 | -3.76% | 12 | 30 | 470.00 | 64.70 | -1.30 | -1.97% | 1 | 52 |
| 94.01 | 0.00 | - | 1 | 15 | 475.00 | 65.50 | 0.00 | - | 4 | 61 |
| 87.61 | +3.41 | +4.05% | 1 | 98 | 480.00 | 70.30 | 0.00 | - | 1 | 44 |
| 92.70 | 0.00 | - | 1 | 29 | 485.00 | 76.55 | 0.00 | - | 1 | 40 |
| 81.96 | 0.00 | - | 2 | 41 | 490.00 | 76.70 | 0.00 | - | 2 | 86 |
| 81.50 | -0.80 | -0.97% | 2 | 47 | 495.00 | 83.25 | 0.00 | - | 1 | 49 |
| 80.50 | 0.00 | - | 1 | 81 | 500.00 | 82.37 | 0.00 | - | 56 | 84 |
| 63.50 | 0.00 | - | 1 | 55 | 510.00 | 75.00 | 0.00 | - | 1 | 55 |
| 76.90 | 0.00 | - | 1 | 89 | 520.00 | 89.33 | 0.00 | - | 4 | 66 |
| 70.05 | 0.00 | - | 4 | 164 | 530.00 | 118.25 | 0.00 | - | 1 | 144 |
| 63.40 | -5.95 | -8.58% | 3 | 60 | 540.00 | 105.90 | 0.00 | - | 1 | 45 |
| 63.15 | 0.00 | - | 1 | 107 | 550.00 | 109.12 | 0.00 | - | 4 | 9 |
| 56.75 | -5.40 | -8.69% | 6 | 233 | 560.00 | 187.85 | 0.00 | - | 2 | 5 |
| 52.89 | -5.91 | -10.05% | 1 | 96 | 570.00 | 125.57 | 0.00 | - | 23 | 33 |
| 50.55 | -2.75 | -5.16% | 3 | 44 | 580.00 | 129.26 | 0.00 | - | 1 | 28 |
| 49.00 | 0.00 | - | 2 | 57 | 590.00 | 133.83 | 0.00 | - | 2 | 9 |
| 45.00 | -2.20 | -4.66% | 17 | 419 | 600.00 | 143.32 | 0.00 | - | 2 | 14 |
| 42.55 | -0.25 | -0.58% | 3 | 35 | 610.00 | 150.16 | 0.00 | - | 2 | 5 |
| 40.85 | 0.00 | - | 2 | 22 | 620.00 | 164.01 | +164.01 | - | 50 | 25 |
| 41.80 | 0.00 | - | 4 | 46 | 630.00 | 164.66 | 0.00 | - | 2 | 1 |
| 32.80 | 0.00 | - | 1 | 72 | 640.00 | 175.63 | 0.00 | - | 1 | 2 |
| 36.45 | 0.00 | - | 5 | 63 | 650.00 | 181.74 | 0.00 | - | 4 | 4 |
| 26.98 | 0.00 | - | 5 | 7 | 660.00 | 195.86 | +195.86 | - | 2 | 4 |
| 31.90 | 0.00 | - | 1 | 44 | 670.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 680.00 | 219.22 | +219.22 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 21 | 35 | 700.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 3 | 13 | 710.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 5 | 61 | 720.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 10 | 12 | 730.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
| 30.55 | 0.00 | - | 1 | 47 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 6 | 770.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 10 | 28 | 780.00 | 282.00 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 50 | 50 | 790.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 800.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 810.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 830.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 8.10 | -0.46 | -5.37% | 4 | 92 | 900.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 920.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 6 | 930.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 940.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 29 | 950.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 970.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 19 | 1,000.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 3 | 2 | 1,020.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 36 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.