Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.01 | 0.00 | - | 7 | 538 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 7 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.11 | 0.00 | - | 1 | 5 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.04 | 0.00 | - | 30 | 89 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
| 191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
| 413.13 | 0.00 | - | 2 | 40 | 60.00 | 0.21 | 0.00 | - | 1 | 246 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.43 | 0.00 | - | 5 | 47 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.22 | -0.24 | -52.17% | 37 | 227 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.06 | 0.00 | - | 10 | 94 |
| 438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.63 | 0.00 | - | 80 | 0 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.72 | 0.00 | - | 5 | 97 |
| 222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.72 | 0.00 | - | 137 | 493 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.00 | 0.00 | - | 1 | 161 |
| 396.55 | 0.00 | - | 4 | 36 | 100.00 | 0.71 | 0.00 | - | 50 | 697 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 1.27 | 0.00 | - | 5 | 103 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 1.40 | 0.00 | - | 20 | 791 |
| 270.30 | 0.00 | - | 10 | 230 | 115.00 | 1.50 | 0.00 | - | 1 | 53 |
| 359.25 | 0.00 | - | 1 | 21 | 120.00 | 1.81 | 0.00 | - | 40 | 479 |
| 358.02 | 0.00 | - | 1 | 145 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
| 352.78 | 0.00 | - | 1 | 153 | 130.00 | 1.35 | 0.00 | - | 1 | 134 |
| 367.65 | 0.00 | - | 1 | 38 | 135.00 | 2.17 | 0.00 | - | 10 | 43 |
| 337.55 | 0.00 | - | 1 | 94 | 140.00 | 1.63 | 0.00 | - | 1 | 267 |
| 340.45 | 0.00 | - | 2 | 112 | 145.00 | 1.94 | 0.00 | - | 15 | 70 |
| 336.75 | +8.00 | +2.43% | 2 | 172 | 150.00 | 1.94 | 0.00 | - | 1 | 597 |
| 323.50 | 0.00 | - | 2 | 36 | 155.00 | 2.46 | 0.00 | - | 80 | 790 |
| 331.14 | 0.00 | - | 1 | 0 | 160.00 | 2.16 | 0.00 | - | 1 | 522 |
| 311.15 | 0.00 | - | 1 | 31 | 165.00 | 2.25 | 0.00 | - | 1 | 212 |
| 314.55 | 0.00 | - | 1 | 134 | 170.00 | 3.35 | 0.00 | - | 4 | 223 |
| 309.01 | 0.00 | - | 43 | 79 | 175.00 | 2.65 | 0.00 | - | 1 | 255 |
| 311.19 | 0.00 | - | 5 | 97 | 180.00 | 4.80 | 0.00 | - | 1 | 662 |
| 301.15 | 0.00 | - | 4 | 71 | 185.00 | 3.10 | 0.00 | - | 2 | 7,919 |
| 297.10 | 0.00 | - | 2 | 66 | 190.00 | 3.30 | 0.00 | - | 2 | 3,284 |
| 293.20 | 0.00 | - | 6 | 126 | 195.00 | 4.00 | 0.00 | - | 136 | 795 |
| 288.00 | 0.00 | - | 1 | 298 | 200.00 | 3.75 | -0.01 | -0.27% | 6 | 636 |
| 284.55 | 0.00 | - | 6 | 163 | 205.00 | 4.05 | -0.90 | -18.18% | 2 | 650 |
| 279.90 | 0.00 | - | 4 | 180 | 210.00 | 4.35 | 0.00 | - | 232 | 7,630 |
| 269.12 | 0.00 | - | 2 | 260 | 215.00 | 5.45 | 0.00 | - | 30 | 570 |
| 270.95 | 0.00 | - | 4 | 250 | 220.00 | 5.40 | 0.00 | - | 8 | 692 |
| 266.80 | 0.00 | - | 2 | 132 | 225.00 | 6.20 | 0.00 | - | 43 | 390 |
| 267.93 | 0.00 | - | 1 | 182 | 230.00 | 5.80 | 0.00 | - | 44 | 397 |
| 259.15 | 0.00 | - | 4 | 315 | 235.00 | 7.15 | 0.00 | - | 42 | 286 |
| 254.15 | 0.00 | - | 2 | 331 | 240.00 | 7.50 | 0.00 | - | 1 | 531 |
| 250.40 | 0.00 | - | 2 | 81 | 245.00 | 7.80 | 0.00 | - | 1 | 125 |
| 246.25 | 0.00 | - | 4 | 739 | 250.00 | 7.98 | 0.00 | - | 2 | 2,398 |
| 232.00 | 0.00 | - | 1 | 474 | 260.00 | 11.35 | 0.00 | - | 3 | 1,866 |
| 237.53 | +8.59 | +3.75% | 2 | 1,470 | 270.00 | 9.72 | 0.00 | - | 2 | 2,690 |
| 227.52 | 0.00 | - | 1 | 523 | 280.00 | 11.10 | 0.00 | - | 23 | 478 |
| 206.94 | 0.00 | - | 5 | 254 | 290.00 | 13.55 | 0.00 | - | 2 | 410 |
| 204.53 | 0.00 | - | 11 | 665 | 300.00 | 14.00 | 0.00 | - | 50 | 804 |
| 194.85 | 0.00 | - | 20 | 1,784 | 310.00 | 15.95 | 0.00 | - | 2 | 328 |
| 187.60 | 0.00 | - | 20 | 533 | 320.00 | 17.70 | 0.00 | - | 26 | 1,126 |
| 189.00 | +0.55 | +0.29% | 3 | 2,083 | 330.00 | 20.10 | 0.00 | - | 70 | 321 |
| 147.36 | 0.00 | - | 2 | 175 | 340.00 | 22.81 | 0.00 | - | 4 | 191 |
| 170.43 | 0.00 | - | 1 | 1,199 | 350.00 | 23.95 | -0.07 | -0.29% | 12 | 188 |
| 162.08 | 0.00 | - | 12 | 264 | 360.00 | 26.34 | 0.00 | - | 1 | 192 |
| 162.40 | 0.00 | - | 2 | 929 | 370.00 | 31.68 | 0.00 | - | 1 | 250 |
| 144.28 | 0.00 | - | 1 | 429 | 380.00 | 32.22 | 0.00 | - | 1 | 429 |
| 141.13 | 0.00 | - | 1 | 788 | 390.00 | 34.80 | -5.15 | -12.89% | 5 | 1,037 |
| 117.74 | 0.00 | - | 1 | 64 | 395.00 | 40.60 | 0.00 | - | 8 | 269 |
| 143.20 | +1.10 | +0.77% | 3 | 4,805 | 400.00 | 37.95 | -1.00 | -2.57% | 1 | 478 |
| 135.51 | 0.00 | - | 1 | 461 | 405.00 | 40.00 | 0.00 | - | 1 | 59 |
| 128.78 | 0.00 | - | 1 | 318 | 410.00 | 47.55 | 0.00 | - | 10 | 729 |
| 133.31 | 0.00 | - | 1 | 283 | 415.00 | 44.00 | 0.00 | - | 1 | 81 |
| 120.86 | 0.00 | - | 1 | 444 | 420.00 | 63.31 | 0.00 | - | 3 | 256 |
| 119.10 | 0.00 | - | 1 | 4,188 | 425.00 | 51.87 | 0.00 | - | 1 | 483 |
| 128.00 | 0.00 | - | 1 | 1,651 | 430.00 | 53.99 | 0.00 | - | 11 | 1,894 |
| 124.00 | -3.59 | -2.81% | 2 | 128 | 435.00 | 54.25 | 0.00 | - | 12 | 136 |
| 119.83 | 0.00 | - | 1 | 114 | 440.00 | 53.55 | -3.50 | -6.13% | 7 | 93 |
| 114.37 | 0.00 | - | 2 | 78 | 445.00 | 58.40 | 0.00 | - | 19 | 54 |
| 113.50 | -0.70 | -0.61% | 1 | 388 | 450.00 | 57.90 | -0.55 | -0.94% | 10 | 35 |
| 97.85 | 0.00 | - | 6 | 98 | 455.00 | 60.05 | -17.24 | -22.31% | 4 | 25 |
| 110.25 | 0.00 | - | 9 | 153 | 460.00 | 62.60 | 0.00 | - | 1 | 27 |
| 107.80 | 0.00 | - | 1 | 26 | 465.00 | 66.88 | 0.00 | - | 7 | 23 |
| 105.72 | 0.00 | - | 5 | 64 | 470.00 | 68.95 | 0.00 | - | 2 | 48 |
| 101.96 | +1.66 | +1.66% | 6 | 1,089 | 475.00 | 74.40 | 0.00 | - | 10 | 101 |
| 100.60 | 0.00 | - | 29 | 215 | 480.00 | 76.50 | 0.00 | - | 6 | 198 |
| 93.69 | 0.00 | - | 12 | 171 | 485.00 | 74.55 | 0.00 | - | 10 | 79 |
| 89.83 | 0.00 | - | 1 | 179 | 490.00 | 78.95 | 0.00 | - | 3 | 70 |
| 97.55 | 0.00 | - | 4 | 187 | 495.00 | 85.35 | 0.00 | - | 2 | 94 |
| 91.61 | +0.41 | +0.45% | 2 | 4,934 | 500.00 | 88.11 | 0.00 | - | 2 | 115 |
| 89.00 | 0.00 | - | 4 | 712 | 505.00 | 87.00 | 0.00 | - | 1 | 824 |
| 83.09 | 0.00 | - | 4 | 99 | 510.00 | 88.10 | -6.60 | -6.97% | 9 | 2,066 |
| 67.41 | 0.00 | - | 1 | 47 | 515.00 | 97.05 | 0.00 | - | 15 | 27 |
| 83.24 | +1.31 | +1.60% | 1 | 150 | 520.00 | 93.85 | -1.80 | -1.88% | 2 | 60 |
| 77.30 | 0.00 | - | 2 | 53 | 525.00 | 96.45 | -21.02 | -17.89% | 25 | 175 |
| 79.30 | 0.00 | - | 1 | 220 | 530.00 | 98.40 | -0.25 | -0.25% | 4 | 22 |
| 71.00 | 0.00 | - | 5 | 195 | 535.00 | 103.60 | 0.00 | - | 4 | 12 |
| 77.07 | 0.00 | - | 25 | 86 | 540.00 | 111.80 | 0.00 | - | 2 | 112 |
| 75.27 | 0.00 | - | 25 | 75 | 545.00 | 95.12 | 0.00 | - | 1 | 54 |
| 71.98 | +2.74 | +3.96% | 1 | 371 | 550.00 | 112.15 | 0.00 | - | 2 | 41 |
| 69.75 | +13.49 | +23.98% | 1 | 141 | 555.00 | 103.85 | 0.00 | - | 8 | 17 |
| 64.87 | 0.00 | - | 5 | 163 | 560.00 | 119.40 | 0.00 | - | 2 | 24 |
| 61.68 | 0.00 | - | 4 | 70 | 570.00 | 129.90 | 0.00 | - | 3 | 17 |
| 58.70 | 0.00 | - | 5 | 210 | 580.00 | 131.50 | 0.00 | - | 1 | 8 |
| 55.74 | 0.00 | - | 5 | 443 | 590.00 | 138.45 | 0.00 | - | 20 | 28 |
| 56.17 | +3.27 | +6.18% | 2 | 17,203 | 600.00 | 154.90 | 0.00 | - | 1 | 50 |
| 53.45 | 0.00 | - | 4 | 1,395 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
| 47.80 | 0.00 | - | 1 | 144 | 620.00 | 188.35 | 0.00 | - | 2 | 14 |
| 48.05 | 0.00 | - | 2 | 87 | 630.00 | 177.88 | 0.00 | - | 2 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 43.44 | -0.26 | -0.59% | 1 | 581 | 650.00 | 190.31 | 0.00 | - | 4 | 2 |
| 42.00 | 0.00 | - | 1 | 53 | 660.00 | 198.59 | 0.00 | - | - | 1 |
| 39.28 | +9.93 | +33.83% | 1 | 115 | 670.00 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 680.00 | 213.99 | 0.00 | - | - | 1 |
| 33.98 | -8.52 | -20.05% | 42 | 0 | 690.00 | - | - | - | - | - |
| 33.29 | 0.00 | - | 1 | 1,533 | 700.00 | 242.00 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 5 | 30 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
| 29.90 | 0.00 | - | 1 | 48 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | 1 | 18 | 740.00 | - | - | - | - | - |
| 25.63 | 0.00 | - | 5 | 48 | 750.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 5 | 16 | 760.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 770.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 12 | 780.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 10 | 22 | 790.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 29 | 129 | 800.00 | 311.00 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 31 | 810.00 | - | - | - | - | - |
| 17.41 | -16.86 | -49.20% | 84 | 96 | 820.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 53 | 830.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 5 | 162 | 840.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 25 | 850.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 860.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 870.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 880.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 186 | 900.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 25 | 26 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 275 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 41 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 33 | 1,010.00 | - | - | - | - | - |
| 6.91 | -5.94 | -46.23% | 42 | 1 | 1,020.00 | - | - | - | - | - |
| 6.59 | -0.22 | -3.23% | 2 | 21 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.