New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
465.200.00-3,50005.000.010.00-7538
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.110.00-45
306.500.00-1330.000.240.00-122
273.670.00-2435.000.040.00-3089
-----40.000.200.00-26
-----45.000.100.00-238
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
413.130.00-24060.000.210.00-1246
287.850.00--465.000.430.00-547
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.060.00-1094
438.000.00-41680.000.630.00-800
205.660.00-2185.000.720.00-597
222.960.00-14490.000.720.00-137493
256.140.00-1995.001.000.00-1161
396.550.00-436100.000.710.00-50697
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.400.00-20791
270.300.00-10230115.001.500.00-153
359.250.00-121120.001.810.00-40479
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.001.350.00-1134
367.650.00-138135.002.170.00-1043
337.550.00-194140.001.630.00-1267
340.450.00-2112145.001.940.00-1570
328.750.00-1172150.001.940.00-1597
323.500.00-236155.002.460.00-80790
331.140.00-10160.002.160.00-1522
311.150.00-131165.002.250.00-1212
314.550.00-1134170.003.350.00-4223
309.010.00-4379175.002.62-0.38-12.67%1256
311.190.00-597180.004.800.00-1662
301.150.00-471185.003.10-0.10-3.13%27,921
297.100.00-266190.003.550.00-2533,284
293.200.00-6126195.004.000.00-136795
288.000.00-1298200.003.80-0.11-2.81%36679
284.550.00-6163205.004.950.00-1650
279.900.00-4180210.004.35-0.15-3.33%2327,808
269.120.00-2260215.005.450.00-30570
270.950.00-4250220.005.400.00-8692
266.800.00-2132225.006.200.00-43390
262.600.00-2183230.006.450.00-1402
259.150.00-4315235.007.150.00-42286
254.150.00-2331240.007.500.00-1531
250.400.00-281245.007.800.00-1125
246.250.00-4739250.007.980.00-22,398
232.000.00-1474260.0011.350.00-31,866
228.940.00-3541,470270.0010.350.00-102,692
221.900.00-1524280.0011.500.00-1456
206.940.00-5254290.0013.550.00-2410
204.530.00-11665300.0014.00-1.59-10.20%50765
194.850.00-201,784310.0015.95-1.07-6.29%2328
187.600.00-20533320.0020.650.00-21,120
183.930.00-102,082330.0020.10-1.20-5.63%70321
147.360.00-2175340.0022.810.00-4191
170.430.00-11,199350.0025.570.00-1189
162.080.00-12264360.0028.780.00-1193
150.590.00-1931370.0031.680.00-1250
144.280.00-1429380.0033.530.00-1429
141.130.00-1788390.0039.950.00-51,037
117.740.00-164395.0040.600.00-8269
142.18+10.91+8.31%14,806400.0040.600.00-1479
135.510.00-1461405.0057.400.00-1259
128.780.00-1318410.0047.550.00-10729
133.31+24.99+23.07%1283415.0046.200.00-480
120.860.00-1444420.0063.310.00-3256
119.100.00-14,188425.0051.870.00-1483
128.00+5.81+4.75%11,651430.0053.990.00-111,894
127.590.00-2128435.0054.250.00-12136
119.830.00-1114440.0057.050.00-1393
114.370.00-278445.0058.400.00-1954
113.98+6.98+6.52%4388450.0058.45-2.01-3.32%135
97.850.00-698455.0077.290.00-325
103.250.00-2161460.0062.60-1.42-2.22%126
102.900.00-227465.0066.880.00-723
105.72+5.93+5.94%569470.0068.950.00-248
100.30+2.53+2.59%11,090475.0074.400.00-10101
101.30+9.40+10.23%3200480.0076.500.00-6198
93.690.00-12171485.0074.55-7.75-9.42%1075
89.830.00-1179490.0078.950.00-370
97.550.00-4187495.0085.350.00-294
91.20+8.70+10.55%54,929500.0088.110.00-2115
89.00+3.91+4.60%4708505.0087.000.00-1824
83.090.00-499510.0094.700.00-32,066
67.410.00-147515.0097.050.00-1527
81.93+1.48+1.84%2148520.0095.650.00-160
77.300.00-253525.00117.470.00-30175
75.400.00-3221530.0088.400.00-914
71.000.00-5195535.00103.600.00-412
77.07+4.77+6.60%2587540.00111.800.00-2112
75.27+16.18+27.38%2590545.0095.120.00-154
69.240.00-1371550.00112.15-29.30-20.71%241
56.260.00-1141555.00103.850.00-817
64.870.00-5163560.00119.400.00-224
61.680.00-470570.00129.900.00-317
58.700.00-5210580.00131.50-2.50-1.87%19
55.740.00-5443590.00138.450.00-2028
52.900.00-617,203600.00154.900.00-150
53.450.00-41,395610.00206.550.00-74
47.800.00-1144620.00188.350.00-214
48.050.00-287630.00177.880.00-20
47.520.00-163640.00153.480.00-20
42.000.00-18581650.00190.310.00-42
42.00+4.70+12.60%154660.00198.590.00--1
29.350.00-2115670.00-----
30.760.00-5064680.00213.990.00--1
42.500.00-10690.00-----
33.29+2.99+9.87%11,533700.00242.000.00--1
27.700.00-530710.00207.040.00-102
29.900.00-148720.00254.620.00-21
29.070.00--43730.00-----
26.150.00-118740.00-----
25.63-1.37-5.07%543750.00-----
24.950.00-516760.00-----
20.300.00-2631770.00-----
26.500.00--12780.00-----
19.950.00-1022790.00-----
17.950.00-29129800.00311.000.00-10
15.200.00-131810.00-----
34.270.00-396820.00-----
27.600.00-4052830.00-----
13.500.00-5167840.00-----
13.800.00-2525850.00-----
25.650.00-4050860.00-----
24.250.00--12870.00-----
21.100.00-389880.00-----
11.87-0.30-2.47%14890.00-----
11.140.00-21186900.00-----
24.300.00--1910.00-----
9.480.00-2526920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
9.000.00-1275950.00479.120.00-50
9.000.00-121960.00-----
7.60+0.55+7.80%1401,000.00483.000.00-20
6.300.00-1331,010.00-----
12.850.00--11,020.00-----
6.93+0.38+5.80%3171,030.00-----