Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 538 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.09 | 0.00 | - | 1 | 8 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 478.83 | 0.00 | - | 2 | 3 | 25.00 | 0.06 | 0.00 | - | 2 | 6 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.08 | 0.00 | - | 55 | 143 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.19 | 0.00 | - | 27 | 127 |
| 410.65 | 0.00 | - | 1 | 1 | 55.00 | 0.18 | 0.00 | - | 1 | 84 |
| 413.13 | 0.00 | - | 2 | 40 | 60.00 | 0.17 | 0.00 | - | 1 | 257 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.18 | 0.00 | - | 1 | 48 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.27 | 0.00 | - | 1 | 227 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.23 | 0.00 | - | 1 | 95 |
| 392.43 | 0.00 | - | 1 | 16 | 80.00 | 0.32 | 0.00 | - | 5 | 991 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.37 | 0.00 | - | 1 | 93 |
| 380.53 | 0.00 | - | 1 | 44 | 90.00 | 0.41 | 0.00 | - | 17 | 458 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 0.54 | +0.05 | +10.20% | 25 | 161 |
| 407.54 | 0.00 | - | 5 | 40 | 100.00 | 0.61 | 0.00 | - | 56 | 656 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 0.62 | 0.00 | - | 10 | 103 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 0.73 | 0.00 | - | 1 | 790 |
| 270.30 | 0.00 | - | 10 | 230 | 115.00 | 0.52 | 0.00 | - | 1 | 53 |
| 386.78 | 0.00 | - | 1 | 21 | 120.00 | 1.81 | 0.00 | - | 1 | 479 |
| 379.87 | 0.00 | - | 1 | 146 | 125.00 | 1.07 | 0.00 | - | 35 | 119 |
| 381.23 | 0.00 | - | 1 | 151 | 130.00 | 1.22 | 0.00 | - | 21 | 846 |
| 367.65 | 0.00 | - | 1 | 0 | 135.00 | 1.05 | 0.00 | - | 4 | 43 |
| 337.55 | 0.00 | - | 1 | 94 | 140.00 | 1.48 | 0.00 | - | 1 | 266 |
| 331.72 | -8.73 | -2.56% | 1 | 112 | 145.00 | 1.32 | 0.00 | - | 6 | 64 |
| 393.34 | 0.00 | - | 7 | 192 | 150.00 | 1.44 | 0.00 | - | 7 | 589 |
| 384.55 | 0.00 | - | 1 | 34 | 155.00 | 2.46 | 0.00 | - | 80 | 790 |
| 353.05 | 0.00 | - | 1 | 58 | 160.00 | 1.80 | 0.00 | - | 2 | 522 |
| 350.00 | 0.00 | - | 1 | 31 | 165.00 | 1.71 | 0.00 | - | 2 | 233 |
| 327.10 | 0.00 | - | 2 | 133 | 170.00 | 1.68 | 0.00 | - | 1 | 220 |
| 369.12 | 0.00 | - | 1 | 79 | 175.00 | 2.31 | 0.00 | - | 8 | 253 |
| 304.48 | 0.00 | - | 1 | 96 | 180.00 | 2.59 | 0.00 | - | 3 | 663 |
| 314.35 | 0.00 | - | 2 | 68 | 185.00 | 2.29 | 0.00 | - | 1 | 7,912 |
| 289.75 | -20.05 | -6.47% | 2 | 54 | 190.00 | 3.05 | +0.09 | +3.04% | 37 | 3,394 |
| 305.30 | 0.00 | - | 2 | 136 | 195.00 | 3.35 | 0.00 | - | 30 | 803 |
| 272.88 | 0.00 | - | 1 | 294 | 200.00 | 3.00 | 0.00 | - | 2 | 602 |
| 306.84 | 0.00 | - | 1 | 163 | 205.00 | 2.95 | 0.00 | - | 1 | 649 |
| 279.00 | 0.00 | - | 2 | 173 | 210.00 | 4.30 | 0.00 | - | 11 | 7,442 |
| 266.50 | -22.98 | -7.94% | 4 | 261 | 215.00 | 5.05 | 0.00 | - | 6 | 635 |
| 326.17 | 0.00 | - | 1 | 250 | 220.00 | 5.15 | 0.00 | - | 6 | 704 |
| 321.70 | 0.00 | - | 5 | 127 | 225.00 | 5.90 | 0.00 | - | 4 | 408 |
| 311.09 | 0.00 | - | 25 | 171 | 230.00 | 6.35 | 0.00 | - | 1 | 375 |
| 292.17 | 0.00 | - | 6 | 315 | 235.00 | 6.20 | -0.30 | -4.62% | 1 | 291 |
| 248.24 | 0.00 | - | 1 | 327 | 240.00 | 6.85 | 0.00 | - | 6 | 532 |
| 298.21 | 0.00 | - | 6 | 81 | 245.00 | 7.40 | 0.00 | - | 5 | 129 |
| 260.00 | 0.00 | - | 9 | 730 | 250.00 | 7.85 | 0.00 | - | 20 | 2,403 |
| 232.00 | 0.00 | - | 2 | 438 | 260.00 | 9.40 | 0.00 | - | 1 | 1,861 |
| 251.45 | 0.00 | - | 1 | 1,464 | 270.00 | 10.60 | 0.00 | - | 20 | 2,638 |
| 278.50 | 0.00 | - | 1 | 522 | 280.00 | 11.30 | -0.30 | -2.59% | 20 | 584 |
| 212.83 | 0.00 | - | 1 | 228 | 290.00 | 11.90 | 0.00 | - | 27 | 396 |
| 192.73 | 0.00 | - | 2 | 625 | 300.00 | 14.25 | -0.95 | -6.25% | 16 | 813 |
| 193.00 | 0.00 | - | 10 | 1,784 | 310.00 | 16.15 | +0.25 | +1.57% | 4 | 630 |
| 176.00 | 0.00 | - | 6 | 534 | 320.00 | 18.40 | -2.38 | -11.45% | 9 | 1,227 |
| 176.65 | +3.26 | +1.88% | 5 | 2,077 | 330.00 | 20.70 | -0.91 | -4.21% | 45 | 359 |
| 168.75 | 0.00 | - | 1 | 171 | 340.00 | 22.95 | -1.68 | -6.82% | 4 | 243 |
| 168.40 | 0.00 | - | 6 | 1,175 | 350.00 | 27.50 | 0.00 | - | 2 | 349 |
| 186.42 | 0.00 | - | 5 | 253 | 360.00 | 30.39 | 0.00 | - | 1 | 210 |
| 151.00 | 0.00 | - | 1 | 935 | 370.00 | 34.07 | 0.00 | - | 2 | 319 |
| 162.59 | 0.00 | - | 10 | 422 | 380.00 | 35.20 | -2.65 | -7.00% | 65 | 630 |
| 157.84 | 0.00 | - | 1 | 789 | 390.00 | 41.70 | 0.00 | - | 5 | 1,125 |
| 154.37 | 0.00 | - | 1 | 66 | 395.00 | 33.20 | 0.00 | - | 17 | 299 |
| 125.95 | 0.00 | - | 257 | 4,780 | 400.00 | 42.76 | -4.22 | -8.98% | 5 | 1,209 |
| 133.23 | 0.00 | - | 1 | 464 | 405.00 | 43.39 | 0.00 | - | 1 | 108 |
| 110.00 | 0.00 | - | 5 | 313 | 410.00 | 43.85 | 0.00 | - | 26 | 749 |
| 132.10 | 0.00 | - | 1 | 307 | 415.00 | 46.20 | 0.00 | - | 2 | 159 |
| 111.18 | 0.00 | - | 1 | 450 | 420.00 | 49.44 | +0.14 | +0.28% | 4 | 286 |
| 115.25 | +4.00 | +3.60% | 12 | 4,198 | 425.00 | 43.70 | 0.00 | - | 8 | 483 |
| 117.40 | +8.20 | +7.51% | 607 | 1,652 | 430.00 | 56.13 | 0.00 | - | 4 | 3,456 |
| 103.60 | 0.00 | - | 1 | 130 | 435.00 | 54.50 | 0.00 | - | 22 | 136 |
| 108.65 | +2.30 | +2.16% | 1 | 110 | 440.00 | 57.50 | 0.00 | - | 3 | 117 |
| 102.48 | 0.00 | - | 3 | 98 | 445.00 | 69.00 | 0.00 | - | 11 | 64 |
| 102.75 | +5.43 | +5.58% | 11 | 395 | 450.00 | 68.75 | 0.00 | - | 11 | 111 |
| 101.50 | +3.45 | +3.52% | 1 | 95 | 455.00 | 73.43 | 0.00 | - | 56 | 103 |
| 92.82 | 0.00 | - | 3 | 158 | 460.00 | 72.45 | 0.00 | - | 52 | 116 |
| 98.59 | 0.00 | - | 2 | 25 | 465.00 | 72.50 | 0.00 | - | 78 | 115 |
| 90.60 | 0.00 | - | 1 | 66 | 470.00 | 71.00 | 0.00 | - | 40 | 90 |
| 88.25 | 0.00 | - | 3 | 1,097 | 475.00 | 73.95 | 0.00 | - | 52 | 148 |
| 82.05 | 0.00 | - | 2 | 220 | 480.00 | 81.87 | 0.00 | - | 1 | 231 |
| 84.20 | 0.00 | - | 1 | 192 | 485.00 | 76.66 | 0.00 | - | 1 | 85 |
| 78.05 | 0.00 | - | 2 | 197 | 490.00 | 86.40 | -0.35 | -0.40% | 8 | 179 |
| 84.06 | 0.00 | - | 4 | 229 | 495.00 | 87.30 | 0.00 | - | 1 | 162 |
| 81.90 | +4.05 | +5.20% | 55 | 5,021 | 500.00 | 91.00 | -2.45 | -2.62% | 2 | 314 |
| 81.08 | +1.08 | +1.35% | 10 | 720 | 505.00 | 77.60 | 0.00 | - | 25 | 847 |
| 87.03 | 0.00 | - | 1 | 107 | 510.00 | 95.90 | -4.80 | -4.77% | 13 | 2,269 |
| 80.74 | 0.00 | - | 8 | 53 | 515.00 | 94.65 | 0.00 | - | 10 | 53 |
| 75.71 | +4.01 | +5.59% | 1 | 169 | 520.00 | 103.09 | 0.00 | - | 5 | 112 |
| 86.80 | 0.00 | - | 3 | 56 | 525.00 | 81.75 | 0.00 | - | 3 | 213 |
| 64.94 | 0.00 | - | 6 | 235 | 530.00 | 79.15 | 0.00 | - | 2 | 45 |
| 72.90 | 0.00 | - | 5 | 242 | 535.00 | 98.77 | 0.00 | - | 3 | 16 |
| 65.73 | 0.00 | - | 10 | 335 | 540.00 | 83.75 | 0.00 | - | 10 | 131 |
| 78.35 | 0.00 | - | 2 | 76 | 545.00 | 100.80 | 0.00 | - | 1 | 63 |
| 62.53 | 0.00 | - | 14 | 369 | 550.00 | 120.50 | -1.25 | -1.03% | 4 | 98 |
| 74.20 | 0.00 | - | 1 | 142 | 555.00 | 98.45 | 0.00 | - | 9 | 72 |
| 60.65 | +6.30 | +11.59% | 1 | 174 | 560.00 | 127.15 | -3.70 | -2.83% | 14 | 163 |
| 59.95 | +9.40 | +18.60% | 3 | 84 | 570.00 | 103.84 | 0.00 | - | 24 | 33 |
| 53.97 | 0.00 | - | 2 | 206 | 580.00 | 129.55 | 0.00 | - | 2 | 9 |
| 55.90 | 0.00 | - | 3 | 461 | 590.00 | 136.45 | 0.00 | - | 2 | 29 |
| 51.75 | +4.25 | +8.95% | 32 | 17,203 | 600.00 | 160.30 | 0.00 | - | 2 | 71 |
| 45.75 | 0.00 | - | 2 | 1,392 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
| 58.00 | 0.00 | - | 14 | 157 | 620.00 | 169.20 | 0.00 | - | 2 | 16 |
| 70.81 | 0.00 | - | 1 | 92 | 630.00 | 157.99 | 0.00 | - | 2 | 15 |
| 55.32 | 0.00 | - | 1 | 63 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 39.45 | +3.25 | +8.98% | 2 | 584 | 650.00 | 190.31 | 0.00 | - | 4 | 2 |
| 40.00 | 0.00 | - | 25 | 86 | 660.00 | 198.59 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 1 | 100 | 670.00 | - | - | - | - | - |
| 32.14 | -3.36 | -9.46% | 1 | 62 | 680.00 | 213.99 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 8 | 121 | 690.00 | - | - | - | - | - |
| 31.00 | +2.10 | +7.27% | 3 | 1,614 | 700.00 | 206.61 | 0.00 | - | 2 | 1 |
| 28.15 | 0.00 | - | - | - | 705.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 30 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
| 28.00 | -0.50 | -1.75% | 1 | 47 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 27.83 | 0.00 | - | 1 | 43 | 730.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 45 | 740.00 | 265.00 | 0.00 | - | 2 | 2 |
| 30.50 | 0.00 | - | 2 | 2 | 745.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 56 | 750.00 | 246.00 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | 1 | 18 | 760.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 13 | 23 | 770.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 15 | 20 | 780.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 10 | 27 | 790.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 3 | 795.00 | 306.23 | 0.00 | - | - | 0 |
| 18.42 | +1.60 | +9.51% | 1 | 135 | 800.00 | 311.01 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | - | 5 | 805.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 33 | 810.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | 84 | 71 | 820.00 | 309.62 | 0.00 | - | - | 0 |
| 17.08 | 0.00 | - | 1 | 53 | 830.00 | - | - | - | - | - |
| 19.98 | 0.00 | - | 55 | 217 | 840.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 5 | 845.00 | - | - | - | - | - |
| 13.88 | +0.08 | +0.58% | 1 | 25 | 850.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 20 | 70 | 860.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 13 | 870.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 2 | 158 | 880.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 1 | 5 | 890.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 21 | 238 | 900.00 | 396.65 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 26 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 5 | 370 | 950.00 | 440.27 | 0.00 | - | 5 | 0 |
| 8.66 | -5.79 | -40.07% | 8 | 21 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 459.60 | 0.00 | - | - | 0 |
| 7.94 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 2 | 990.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 34 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 10.52 | 0.00 | - | 20 | 53 | 1,010.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 5 | 225 | 1,020.00 | - | - | - | - | - |
| 6.50 | +0.53 | +8.88% | 10 | 70 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.