Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2024-01-25 4:05PM EDT | 5.00 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 10.00 | 479.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00015000 | 2023-12-27 12:47PM EDT | 15.00 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 20.00 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 30.00 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 50.00 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 277.16% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 362.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00070000 | 2024-01-17 11:00AM EDT | 70.00 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 108.86% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 80.00 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 99.96% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 90.00 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 123.32% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 100.00 | 426.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 110.00 | 398.71 | 337.00 | 341.50 | 0.00 | - | 1 | 12 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 120.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 130.00 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 143.68% |
| META260116C00140000 | 2024-05-03 2:49PM EDT | 140.00 | 321.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 145.00 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 150.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00155000 | 2024-04-29 11:39AM EDT | 155.00 | 288.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 160.00 | 312.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 165.00 | 268.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 170.00 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 74.92% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 175.00 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 117.74% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 180.00 | 268.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 185.00 | 272.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 190.00 | 258.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00195000 | 2024-04-26 11:26AM EDT | 195.00 | 264.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00200000 | 2024-05-03 9:48AM EDT | 200.00 | 267.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 210.00 | 245.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00220000 | 2024-05-03 10:17AM EDT | 220.00 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 230.00 | 234.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 225.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00250000 | 2024-05-07 11:10AM EDT | 250.00 | 244.53 | 0.00 | 0.00 | +11.53 | +4.95% | 1 | 0 | 0.00% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 260.00 | 216.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00270000 | 2024-05-01 12:28PM EDT | 270.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00280000 | 2024-05-01 3:00PM EDT | 280.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00290000 | 2024-05-01 9:33AM EDT | 290.00 | 180.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00300000 | 2024-05-06 2:48PM EDT | 300.00 | 202.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00310000 | 2024-05-07 2:47PM EDT | 310.00 | 198.00 | 0.00 | 0.00 | +27.95 | +16.44% | 1 | 0 | 0.00% |
| META260116C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 182.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00330000 | 2024-05-06 10:53AM EDT | 330.00 | 175.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00340000 | 2024-05-06 3:37PM EDT | 340.00 | 175.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00350000 | 2024-05-06 9:36AM EDT | 350.00 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00360000 | 2024-04-30 3:34PM EDT | 360.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00370000 | 2024-05-06 11:46AM EDT | 370.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META260116C00380000 | 2024-05-03 11:38AM EDT | 380.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META260116C00390000 | 2024-05-03 11:38AM EDT | 390.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META260116C00395000 | 2024-04-29 11:31AM EDT | 395.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00400000 | 2024-05-07 12:07PM EDT | 400.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00405000 | 2024-04-25 10:35AM EDT | 405.00 | 116.57 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| META260116C00410000 | 2024-05-06 11:38AM EDT | 410.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00415000 | 2024-05-06 10:42AM EDT | 415.00 | 123.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00420000 | 2024-05-06 11:43AM EDT | 420.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260116C00425000 | 2024-05-06 11:01AM EDT | 425.00 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00430000 | 2024-05-07 3:18PM EDT | 430.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260116C00435000 | 2024-05-06 11:42AM EDT | 435.00 | 115.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00440000 | 2024-05-07 3:56PM EDT | 440.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META260116C00445000 | 2024-05-07 12:47PM EDT | 445.00 | 117.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00450000 | 2024-05-07 2:33PM EDT | 450.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META260116C00460000 | 2024-05-07 1:43PM EDT | 460.00 | 109.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00470000 | 2024-05-07 1:23PM EDT | 470.00 | 104.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| META260116C00480000 | 2024-05-07 11:46AM EDT | 480.00 | 100.97 | 0.00 | 0.00 | +5.90 | +6.21% | 2 | 0 | 0.39% |
| META260116C00490000 | 2024-05-07 11:56AM EDT | 490.00 | 97.20 | 0.00 | 0.00 | +6.70 | +7.40% | 2 | 0 | 0.78% |
| META260116C00500000 | 2024-05-07 3:50PM EDT | 500.00 | 91.24 | 0.00 | 0.00 | +1.90 | +2.13% | 10 | 0 | 0.78% |
| META260116C00510000 | 2024-04-30 12:42PM EDT | 510.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260116C00520000 | 2024-05-07 1:10PM EDT | 520.00 | 84.45 | 0.00 | 0.00 | +10.65 | +14.43% | 6 | 0 | 1.56% |
| META260116C00530000 | 2024-05-03 9:47AM EDT | 530.00 | 69.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260116C00540000 | 2024-05-03 10:56AM EDT | 540.00 | 67.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260116C00550000 | 2024-05-06 2:47PM EDT | 550.00 | 69.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META260116C00560000 | 2024-05-06 10:14AM EDT | 560.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00570000 | 2024-05-07 1:23PM EDT | 570.00 | 66.26 | 0.00 | 0.00 | +13.86 | +26.45% | 1 | 0 | 3.13% |
| META260116C00580000 | 2024-05-06 1:28PM EDT | 580.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00590000 | 2024-04-29 2:35PM EDT | 590.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00600000 | 2024-05-07 3:50PM EDT | 600.00 | 57.12 | 0.00 | 0.00 | +1.18 | +2.11% | 18 | 0 | 3.13% |
| META260116C00610000 | 2024-05-06 12:59PM EDT | 610.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260116C00620000 | 2024-05-03 9:45AM EDT | 620.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 630.00 | 49.97 | 0.00 | 0.00 | +12.47 | +33.25% | 2 | 0 | 3.13% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 640.00 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00650000 | 2024-05-07 12:20PM EDT | 650.00 | 45.70 | 0.00 | 0.00 | +3.70 | +8.81% | 1 | 0 | 6.25% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 660.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00670000 | 2024-05-03 1:19PM EDT | 670.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 680.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00690000 | 2024-05-02 2:31PM EDT | 690.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00700000 | 2024-05-07 3:50PM EDT | 700.00 | 35.65 | 0.00 | 0.00 | +1.65 | +4.85% | 22 | 0 | 6.25% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 710.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00720000 | 2024-05-01 9:30AM EDT | 720.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 730.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 740.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00750000 | 2024-05-01 11:38AM EDT | 750.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 760.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260116C00770000 | 2024-04-30 11:15AM EDT | 770.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META260116C00780000 | 2024-04-29 3:25PM EDT | 780.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 790.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260116C00800000 | 2024-05-07 2:58PM EDT | 800.00 | 21.50 | 0.00 | 0.00 | +0.60 | +2.87% | 16 | 0 | 6.25% |
| META260116C00810000 | 2024-04-29 2:11PM EDT | 810.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 820.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 830.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 840.00 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 47.84% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 850.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 860.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 870.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00880000 | 2024-05-06 10:38AM EDT | 880.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 890.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00900000 | 2024-05-06 3:36PM EDT | 900.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 910.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00920000 | 2024-05-03 12:53PM EDT | 920.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 930.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 940.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00950000 | 2024-05-06 1:04PM EDT | 950.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 970.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 980.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 990.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01000000 | 2024-05-06 3:47PM EDT | 1,000.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 1,010.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 1,020.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01030000 | 2024-05-07 2:34PM EDT | 1,030.00 | 7.85 | 0.00 | 0.00 | +0.35 | +4.67% | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2024-02-14 11:58AM EDT | 5.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 140.04% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 97.66% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 40.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 68.95% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00060000 | 2024-03-12 2:44PM EDT | 60.00 | 0.47 | 0.15 | 0.37 | 0.00 | - | 1 | 291 | 63.18% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260116P00080000 | 2024-04-22 11:14AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00100000 | 2024-05-07 3:50PM EDT | 100.00 | 2.74 | 0.00 | 0.00 | +1.84 | +204.44% | 15 | 0 | 25.00% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 110.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| META260116P00120000 | 2024-05-07 3:50PM EDT | 120.00 | 1.92 | 0.00 | 0.00 | +0.18 | +10.34% | 40 | 0 | 25.00% |
| META260116P00130000 | 2024-05-06 1:40PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 140.00 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 51.95% |
| META260116P00145000 | 2024-05-06 3:38PM EDT | 145.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00150000 | 2024-05-03 3:10PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260116P00155000 | 2024-05-07 1:42PM EDT | 155.00 | 2.52 | 0.00 | 0.00 | -0.17 | -6.32% | 1 | 0 | 12.50% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 160.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00165000 | 2024-05-02 11:10AM EDT | 165.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260116P00195000 | 2024-04-25 1:42PM EDT | 195.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00200000 | 2024-05-07 2:11PM EDT | 200.00 | 4.95 | 0.00 | 0.00 | -1.25 | -20.16% | 2 | 0 | 12.50% |
| META260116P00210000 | 2024-04-29 3:08PM EDT | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116P00220000 | 2024-05-07 11:49AM EDT | 220.00 | 6.40 | 0.00 | 0.00 | -1.95 | -23.35% | 1 | 0 | 12.50% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META260116P00240000 | 2024-05-06 3:09PM EDT | 240.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00250000 | 2024-05-07 12:01PM EDT | 250.00 | 9.57 | 0.00 | 0.00 | -1.18 | -10.98% | 5 | 0 | 12.50% |
| META260116P00260000 | 2024-05-06 3:12PM EDT | 260.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116P00270000 | 2024-05-03 1:21PM EDT | 270.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00280000 | 2024-05-06 2:54PM EDT | 280.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00290000 | 2024-05-06 11:15AM EDT | 290.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116P00300000 | 2024-05-03 9:51AM EDT | 300.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00310000 | 2024-05-07 12:16PM EDT | 310.00 | 18.72 | 0.00 | 0.00 | -1.33 | -6.63% | 1 | 0 | 6.25% |
| META260116P00320000 | 2024-05-07 3:39PM EDT | 320.00 | 21.00 | 0.00 | 0.00 | -6.30 | -23.08% | 2 | 0 | 6.25% |
| META260116P00330000 | 2024-05-07 12:03PM EDT | 330.00 | 23.07 | 0.00 | 0.00 | -1.78 | -7.16% | 1 | 0 | 6.25% |
| META260116P00340000 | 2024-05-01 2:42PM EDT | 340.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00350000 | 2024-05-07 1:49PM EDT | 350.00 | 28.55 | 0.00 | 0.00 | -1.44 | -4.80% | 14 | 0 | 3.13% |
| META260116P00360000 | 2024-05-07 10:04AM EDT | 360.00 | 31.95 | 0.00 | 0.00 | -2.90 | -8.32% | 8 | 0 | 3.13% |
| META260116P00370000 | 2024-05-07 10:03AM EDT | 370.00 | 34.95 | 0.00 | 0.00 | -3.00 | -7.91% | 8 | 0 | 3.13% |
| META260116P00380000 | 2024-05-07 10:03AM EDT | 380.00 | 38.20 | 0.00 | 0.00 | -3.30 | -7.95% | 7 | 0 | 3.13% |
| META260116P00390000 | 2024-05-07 10:03AM EDT | 390.00 | 41.60 | 0.00 | 0.00 | -2.30 | -5.24% | 3 | 0 | 3.13% |
| META260116P00395000 | 2024-05-07 10:03AM EDT | 395.00 | 43.40 | 0.00 | 0.00 | -9.20 | -17.49% | 3 | 0 | 3.13% |
| META260116P00400000 | 2024-05-07 10:17AM EDT | 400.00 | 45.15 | 0.00 | 0.00 | +0.15 | +0.33% | 53 | 0 | 3.13% |
| META260116P00405000 | 2024-05-07 12:21PM EDT | 405.00 | 45.40 | 0.00 | 0.00 | -12.50 | -21.59% | 4 | 0 | 3.13% |
| META260116P00410000 | 2024-04-26 9:43AM EDT | 410.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260116P00415000 | 2024-05-03 11:10AM EDT | 415.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260116P00420000 | 2024-05-07 10:04AM EDT | 420.00 | 52.90 | 0.00 | 0.00 | -11.40 | -17.73% | 3 | 0 | 1.56% |
| META260116P00425000 | 2024-05-03 10:16AM EDT | 425.00 | 59.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260116P00430000 | 2024-05-07 12:51PM EDT | 430.00 | 55.63 | 0.00 | 0.00 | -6.15 | -9.95% | 2 | 0 | 1.56% |
| META260116P00435000 | 2024-05-07 9:30AM EDT | 435.00 | 58.45 | 0.00 | 0.00 | -3.50 | -5.65% | 2 | 0 | 1.56% |
| META260116P00440000 | 2024-05-03 11:54AM EDT | 440.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META260116P00445000 | 2024-05-01 2:16PM EDT | 445.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| META260116P00450000 | 2024-05-07 2:32PM EDT | 450.00 | 65.52 | 0.00 | 0.00 | -4.68 | -6.67% | 24 | 0 | 0.78% |
| META260116P00460000 | 2024-05-07 3:13PM EDT | 460.00 | 69.41 | 0.00 | 0.00 | -2.72 | -3.77% | 8 | 0 | 0.39% |
| META260116P00470000 | 2024-04-29 10:17AM EDT | 470.00 | 89.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00480000 | 2024-04-29 12:54PM EDT | 480.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00490000 | 2024-04-29 3:05PM EDT | 490.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00500000 | 2024-05-07 2:21PM EDT | 500.00 | 90.74 | 0.00 | 0.00 | -5.19 | -5.41% | 26 | 0 | 0.00% |
| META260116P00510000 | 2024-05-02 2:13PM EDT | 510.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META260116P00520000 | 2024-04-19 12:12PM EDT | 520.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 530.00 | 125.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 540.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META260116P00550000 | 2024-04-29 2:00PM EDT | 550.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00560000 | 2024-01-19 2:57PM EDT | 560.00 | 183.30 | 124.20 | 126.30 | 0.00 | - | 1 | 0 | 26.90% |
| META260116P00570000 | 2024-03-04 4:16PM EDT | 570.00 | 118.80 | 115.85 | 118.05 | 0.00 | - | 9 | 15 | 19.48% |
| META260116P00580000 | 2024-04-05 2:33PM EDT | 580.00 | 115.76 | 148.45 | 151.65 | 0.00 | - | 7 | 7 | 31.30% |
| META260116P00590000 | 2024-04-18 2:31PM EDT | 590.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00600000 | 2024-04-29 9:31AM EDT | 600.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 610.00 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 25.39% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 620.00 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 630.00 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 24.28% |
| META260116P00650000 | 2024-03-18 3:34PM EDT | 650.00 | 179.04 | 176.70 | 180.60 | 0.00 | - | 2 | 7 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 670.00 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 53.90% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 680.00 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 31.04% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 690.00 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 31.27% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 700.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 234.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 720.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 740.00 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 750.00 | 309.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 760.00 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 800.00 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 820.00 | 322.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 900.00 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 1,020.00 | 510.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.