Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.60 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 33 |
| 343.50 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 466.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 3 | 112 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 448.55 | 0.00 | - | 3 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
| 413.00 | 0.00 | - | 1 | 22 | 70.00 | 0.23 | 0.00 | - | 1 | 0 |
| 421.48 | 0.00 | - | 4 | 0 | 80.00 | 0.38 | 0.00 | - | 1 | 0 |
| 400.96 | 0.00 | - | 1 | 0 | 90.00 | 0.48 | 0.00 | - | 1 | 0 |
| 425.79 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| 372.50 | 0.00 | - | 1 | 12 | 110.00 | 0.76 | 0.00 | - | 1 | 0 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 0.90 | 0.00 | - | 1 | 0 |
| 380.00 | 0.00 | - | 1 | 0 | 130.00 | 2.82 | 0.00 | - | 7 | 0 |
| 359.50 | 0.00 | - | 1 | 0 | 140.00 | 1.55 | 0.00 | - | 2 | 0 |
| 340.50 | 0.00 | - | 3 | 10 | 145.00 | 2.18 | 0.00 | - | 1 | 20 |
| 388.50 | 0.00 | - | 1 | 23 | 150.00 | 1.39 | 0.00 | - | 1 | 0 |
| 323.29 | 0.00 | - | 1 | 19 | 155.00 | 2.52 | 0.00 | - | 80 | 242 |
| 312.06 | 0.00 | - | 1 | 21 | 160.00 | 2.14 | 0.00 | - | 50 | 0 |
| 361.52 | 0.00 | - | 2 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 0 |
| 352.58 | 0.00 | - | 11 | 0 | 170.00 | 2.36 | 0.00 | - | 5 | 0 |
| 338.47 | 0.00 | - | 1 | 0 | 175.00 | 2.67 | 0.00 | - | 2 | 0 |
| 268.35 | 0.00 | - | 3 | 146 | 180.00 | 2.42 | 0.00 | - | 1 | 0 |
| 272.14 | 0.00 | - | 2 | 7 | 185.00 | 3.20 | 0.00 | - | 1 | 0 |
| 322.11 | 0.00 | - | 20 | 0 | 190.00 | 2.79 | 0.00 | - | 60 | 0 |
| 297.70 | 0.00 | - | 5 | 6 | 195.00 | 3.00 | 0.00 | - | 70 | 0 |
| 314.23 | 0.00 | - | 1 | 0 | 200.00 | 3.20 | 0.00 | - | 37 | 0 |
| 245.78 | 0.00 | - | 1 | 307 | 210.00 | 3.55 | 0.00 | - | 35 | 0 |
| 320.00 | 0.00 | - | 1 | 0 | 220.00 | 4.05 | 0.00 | - | 50 | 0 |
| 314.48 | 0.00 | - | 1 | 0 | 230.00 | 4.90 | 0.00 | - | 1 | 0 |
| 284.80 | 0.00 | - | 5 | 0 | 240.00 | 5.18 | 0.00 | - | 30 | 0 |
| 287.38 | 0.00 | - | 1 | 0 | 250.00 | 6.05 | 0.00 | - | 10 | 0 |
| 270.56 | 0.00 | - | 1 | 0 | 260.00 | 6.85 | 0.00 | - | 2 | 0 |
| 266.12 | 0.00 | - | 1 | 0 | 270.00 | 7.65 | 0.00 | - | 72 | 0 |
| 223.35 | 0.00 | - | 2 | 350 | 280.00 | 8.90 | 0.00 | - | 20 | 0 |
| 248.27 | 0.00 | - | 1 | 0 | 290.00 | 9.85 | 0.00 | - | 1 | 0 |
| 250.15 | 0.00 | - | 1 | 0 | 300.00 | 11.15 | 0.00 | - | 4 | 0 |
| 219.65 | 0.00 | - | 1 | 0 | 310.00 | 13.13 | 0.00 | - | 1 | 0 |
| 221.86 | 0.00 | - | 1 | 0 | 320.00 | 13.90 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 1 | 0 | 330.00 | 16.41 | 0.00 | - | 1 | 0 |
| 216.64 | 0.00 | - | 1 | 0 | 340.00 | 17.50 | 0.00 | - | 10 | 0 |
| 206.53 | 0.00 | - | 2 | 0 | 350.00 | 19.93 | 0.00 | - | 45 | 0 |
| 205.50 | 0.00 | - | 2 | 0 | 360.00 | 21.97 | 0.00 | - | 2 | 0 |
| 192.41 | 0.00 | - | 2 | 0 | 370.00 | 24.20 | 0.00 | - | 1 | 0 |
| 170.65 | 0.00 | - | 1 | 0 | 380.00 | 26.74 | 0.00 | - | 4 | 0 |
| 176.70 | 0.00 | - | 1 | 0 | 390.00 | 29.20 | 0.00 | - | 3 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 395.00 | 39.45 | 0.00 | - | 3 | 31 |
| 175.00 | 0.00 | - | 2 | 0 | 400.00 | 33.50 | 0.00 | - | 5 | 0 |
| 172.33 | 0.00 | - | 1 | 0 | 405.00 | 33.75 | 0.00 | - | 10 | 0 |
| 163.30 | 0.00 | - | 4 | 0 | 410.00 | 35.35 | 0.00 | - | 3 | 0 |
| 154.77 | 0.00 | - | 1 | 0 | 415.00 | 35.33 | 0.00 | - | 1 | 0 |
| 159.76 | 0.00 | - | 3 | 0 | 420.00 | 36.85 | 0.00 | - | 20 | 0 |
| 161.72 | 0.00 | - | 20 | 0 | 425.00 | 37.95 | 0.00 | - | 3 | 0 |
| 159.45 | 0.00 | - | 21 | 0 | 430.00 | 42.87 | 0.00 | - | 5 | 0 |
| 152.90 | 0.00 | - | 1 | 0 | 435.00 | 46.55 | 0.00 | - | 3 | 0 |
| 152.70 | 0.00 | - | 6 | 0 | 440.00 | 50.91 | 0.00 | - | 5 | 0 |
| 142.54 | 0.00 | - | 7 | 0 | 445.00 | 45.09 | 0.00 | - | 2 | 0 |
| 142.57 | 0.00 | - | 2 | 0 | 450.00 | 47.25 | 0.00 | - | 3 | 0 |
| 123.58 | 0.00 | - | 1 | 0 | 460.00 | 56.07 | 0.00 | - | 5 | 0 |
| 131.29 | 0.00 | - | 92 | 0 | 470.00 | 57.32 | 0.00 | - | 1 | 0 |
| 126.85 | 0.00 | - | 3 | 0 | 480.00 | 60.84 | 0.00 | - | 1 | 0 |
| 120.68 | 0.00 | - | 1 | 0 | 490.00 | 63.60 | 0.00 | - | 1 | 0 |
| 116.90 | 0.00 | - | 1 | 0 | 500.00 | 70.27 | 0.00 | - | 3 | 0 |
| 116.01 | 0.00 | - | 49 | 0 | 510.00 | 75.40 | 0.00 | - | 70 | 0 |
| 108.03 | 0.00 | - | 5 | 0 | 520.00 | 79.10 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 2 | 0 | 530.00 | 84.66 | 0.00 | - | 6 | 0 |
| 99.39 | 0.00 | - | 1 | 0 | 540.00 | 88.00 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 2 | 0 | 550.00 | 92.50 | 0.00 | - | 1 | 0 |
| 85.67 | 0.00 | - | 1 | 0 | 560.00 | 106.15 | 0.00 | - | 2 | 0 |
| 83.05 | 0.00 | - | 7 | 0 | 570.00 | 103.46 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 580.00 | 113.93 | 0.00 | - | 7 | 0 |
| 80.86 | 0.00 | - | 20 | 0 | 590.00 | 128.20 | 0.00 | - | 10 | 0 |
| 74.70 | 0.00 | - | 15 | 0 | 600.00 | 123.75 | 0.00 | - | 9 | 0 |
| 71.42 | 0.00 | - | 1 | 0 | 610.00 | 238.60 | 0.00 | - | 2 | 0 |
| 65.17 | 0.00 | - | 21 | 0 | 620.00 | 192.65 | 0.00 | - | 1 | 4 |
| 68.14 | 0.00 | - | 1 | 0 | 630.00 | 258.35 | 0.00 | - | - | 0 |
| 65.99 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
| 62.15 | 0.00 | - | 1 | 0 | 650.00 | 156.70 | 0.00 | - | 7 | 0 |
| 52.40 | 0.00 | - | 2 | 0 | 660.00 | 193.70 | 0.00 | - | 3 | 3 |
| 39.10 | 0.00 | - | 1 | 0 | 670.00 | 312.78 | 0.00 | - | - | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 680.00 | 193.50 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 2 | 0 | 690.00 | 189.11 | 0.00 | - | 2 | 2 |
| 49.51 | 0.00 | - | 4 | 0 | 700.00 | 264.50 | 0.00 | - | 2 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 710.00 | 234.98 | 0.00 | - | 3 | 5 |
| 40.18 | 0.00 | - | 1 | 0 | 720.00 | 282.00 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 40.85 | 0.00 | - | 1 | 0 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 3 | 0 | 750.00 | 309.83 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 760.00 | 248.94 | 0.00 | - | 2 | 2 |
| 25.95 | 0.00 | - | 1 | 28 | 770.00 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 119 | 0 | 800.00 | 334.00 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 1 | 181 | 810.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 820.00 | 322.05 | 0.00 | - | - | 0 |
| 14.67 | 0.00 | - | 10 | 13 | 830.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 15 | 0 | 850.00 | - | - | - | - | - |
| 20.16 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 0 | 870.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 11 | 880.00 | - | - | - | - | - |
| 19.23 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 4 | 0 | 900.00 | 424.44 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 1 | 10 | 910.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 73 | 930.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 10 | 0 | 970.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,000.00 | 522.55 | 0.00 | - | 2 | 3 |
| 12.23 | 0.00 | - | 1 | 0 | 1,010.00 | 496.11 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 1,020.00 | 522.24 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 8 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.