Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.60 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 169 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 33 |
| 520.20 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 466.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.02 | 0.00 | - | 5 | 117 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 448.55 | 0.00 | - | 3 | 19 | 50.00 | 0.20 | 0.00 | - | 1 | 15 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.26 | 0.00 | - | 1 | 289 |
| 401.58 | 0.00 | - | 1 | 24 | 70.00 | 0.23 | 0.00 | - | 1 | 220 |
| 421.48 | 0.00 | - | 4 | 10 | 80.00 | 0.36 | 0.00 | - | 252 | 1,778 |
| 400.96 | 0.00 | - | 1 | 4 | 90.00 | 0.48 | 0.00 | - | 1 | 202 |
| 362.09 | 0.00 | - | 53 | 230 | 100.00 | 0.64 | 0.00 | - | 1 | 1,080 |
| 372.50 | 0.00 | - | 1 | 12 | 110.00 | 0.76 | 0.00 | - | 1 | 898 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 1.00 | 0.00 | - | 3 | 472 |
| 380.00 | 0.00 | - | 1 | 25 | 130.00 | 1.13 | 0.00 | - | 2 | 99 |
| 359.50 | 0.00 | - | 1 | 27 | 140.00 | 1.14 | 0.00 | - | 2 | 129 |
| 340.50 | 0.00 | - | 3 | 10 | 145.00 | 1.25 | 0.00 | - | 2 | 22 |
| 322.15 | 0.00 | - | 1 | 24 | 150.00 | 1.84 | 0.00 | - | 1 | 808 |
| 323.29 | 0.00 | - | 1 | 19 | 155.00 | 2.52 | 0.00 | - | 80 | 242 |
| 348.60 | 0.00 | - | 39 | 59 | 160.00 | 1.93 | 0.00 | - | 2 | 270 |
| 345.00 | 0.00 | - | 1 | 44 | 165.00 | 2.25 | 0.00 | - | 25 | 395 |
| 352.58 | 0.00 | - | 11 | 13 | 170.00 | 2.08 | 0.00 | - | 80 | 215 |
| 338.47 | 0.00 | - | 1 | 9 | 175.00 | 2.05 | 0.00 | - | 4 | 38 |
| 295.30 | 0.00 | - | 22 | 142 | 180.00 | 2.78 | -0.14 | -4.79% | 68 | 562 |
| 315.70 | 0.00 | - | 2 | 12 | 185.00 | 2.25 | 0.00 | - | 1 | 72 |
| 311.60 | 0.00 | - | 8 | 57 | 190.00 | 3.17 | 0.00 | - | 3 | 74 |
| 307.70 | 0.00 | - | 14 | 25 | 195.00 | 2.95 | 0.00 | - | 3 | 111 |
| 278.50 | 0.00 | - | 2 | 111 | 200.00 | 3.85 | -0.03 | -0.77% | 55 | 1,747 |
| 260.60 | 0.00 | - | 2 | 305 | 210.00 | 5.00 | 0.00 | - | 1 | 102 |
| 287.45 | 0.00 | - | 2 | 116 | 220.00 | 5.10 | -0.19 | -3.59% | 4 | 308 |
| 273.60 | 0.00 | - | 1 | 28 | 230.00 | 6.65 | 0.00 | - | 4 | 232 |
| 236.06 | 0.00 | - | 1 | 734 | 240.00 | 7.30 | 0.00 | - | 6 | 344 |
| 226.50 | 0.00 | - | 1 | 139 | 250.00 | 8.15 | -0.05 | -0.61% | 31 | 804 |
| 262.50 | 0.00 | - | 4 | 57 | 260.00 | 9.62 | 0.00 | - | 3 | 519 |
| 287.10 | 0.00 | - | 8 | 181 | 270.00 | 10.25 | -0.05 | -0.49% | 261 | 643 |
| 218.05 | +4.05 | +1.89% | 49 | 348 | 280.00 | 11.50 | -0.55 | -4.56% | 43 | 322 |
| 230.24 | 0.00 | - | 1 | 60 | 290.00 | 13.25 | 0.00 | - | 1 | 254 |
| 197.90 | +6.62 | +3.46% | 7 | 356 | 300.00 | 14.93 | -0.97 | -6.10% | 26 | 2,407 |
| 192.95 | +7.45 | +4.02% | 17 | 627 | 310.00 | 17.00 | -2.00 | -10.53% | 23 | 646 |
| 187.95 | +11.95 | +6.79% | 16 | 221 | 320.00 | 18.66 | 0.00 | - | 2 | 802 |
| 178.50 | +11.45 | +6.85% | 8 | 1,877 | 330.00 | 22.75 | 0.00 | - | 90 | 1,446 |
| 173.05 | +12.75 | +7.95% | 3 | 156 | 340.00 | 25.20 | 0.00 | - | 105 | 425 |
| 152.15 | 0.00 | - | 4 | 415 | 350.00 | 26.15 | -1.60 | -5.77% | 13 | 1,292 |
| 159.35 | +7.75 | +5.11% | 2 | 251 | 360.00 | 24.80 | 0.00 | - | 9 | 585 |
| 151.42 | +9.57 | +6.75% | 2 | 363 | 370.00 | 36.46 | 0.00 | - | 10 | 274 |
| 146.00 | +13.40 | +10.11% | 1 | 496 | 380.00 | 36.85 | -0.80 | -2.12% | 2 | 521 |
| 135.60 | 0.00 | - | 5 | 3,900 | 390.00 | 41.15 | 0.00 | - | 56 | 521 |
| 135.10 | +12.50 | +10.20% | 2 | 160 | 395.00 | 38.40 | 0.00 | - | 6 | 33 |
| 132.95 | +7.95 | +6.36% | 3 | 1,053 | 400.00 | 42.52 | -3.23 | -7.06% | 73 | 2,517 |
| 192.00 | 0.00 | - | 2 | 853 | 405.00 | 39.35 | 0.00 | - | 1 | 147 |
| 116.30 | 0.00 | - | 2 | 580 | 410.00 | 46.60 | -6.30 | -11.91% | 1 | 124 |
| 126.00 | +5.60 | +4.65% | 4 | 1,702 | 415.00 | 48.58 | -0.52 | -1.06% | 2 | 64 |
| 121.60 | +4.55 | +3.89% | 5 | 200 | 420.00 | 53.40 | 0.00 | - | 2 | 781 |
| 117.30 | -0.40 | -0.34% | 1 | 666 | 425.00 | 52.05 | 0.00 | - | 4 | 830 |
| 115.15 | -6.10 | -5.03% | 4 | 165 | 430.00 | 57.90 | 0.00 | - | 61 | 464 |
| 131.52 | 0.00 | - | 2 | 92 | 435.00 | 46.55 | 0.00 | - | 3 | 54 |
| 114.32 | +4.71 | +4.30% | 1 | 155 | 440.00 | 60.02 | -3.50 | -5.51% | 4 | 357 |
| 107.63 | 0.00 | - | 40 | 86 | 445.00 | 61.05 | -8.95 | -12.79% | 1 | 427 |
| 109.20 | +6.50 | +6.33% | 24 | 1,278 | 450.00 | 63.25 | -3.80 | -5.67% | 4 | 1,076 |
| 99.40 | -0.10 | -0.10% | 2 | 1,026 | 460.00 | 68.20 | -4.85 | -6.64% | 4 | 341 |
| 98.63 | +3.77 | +3.97% | 10 | 1,010 | 470.00 | 73.20 | -7.06 | -8.80% | 4 | 148 |
| 91.10 | +1.75 | +1.96% | 1 | 860 | 480.00 | 78.45 | -4.80 | -5.77% | 1 | 121 |
| 86.55 | 0.00 | - | 6 | 1,387 | 490.00 | 83.85 | -4.30 | -4.88% | 1 | 726 |
| 85.00 | +4.75 | +5.92% | 9 | 2,101 | 500.00 | 89.85 | -4.05 | -4.31% | 46 | 1,240 |
| 81.95 | +4.20 | +5.40% | 49 | 1,302 | 510.00 | 91.47 | 0.00 | - | 1 | 158 |
| 77.63 | +11.58 | +17.53% | 10 | 259 | 520.00 | 103.07 | -4.44 | -4.13% | 1 | 86 |
| 74.09 | +3.24 | +4.57% | 1 | 288 | 530.00 | 109.75 | +11.05 | +11.20% | 1 | 143 |
| 67.65 | 0.00 | - | 2 | 146 | 540.00 | 111.95 | 0.00 | - | 1 | 55 |
| 65.00 | +0.12 | +0.18% | 1 | 848 | 550.00 | 126.65 | 0.00 | - | 84 | 188 |
| 64.90 | 0.00 | - | 6 | 186 | 560.00 | 124.35 | 0.00 | - | 3 | 64 |
| 59.06 | 0.00 | - | 4 | 859 | 570.00 | 134.50 | +3.10 | +2.36% | 15 | 104 |
| 56.12 | 0.00 | - | 2 | 254 | 580.00 | 107.70 | 0.00 | - | 1 | 4 |
| 53.60 | +0.15 | +0.28% | 1 | 175 | 590.00 | 150.94 | +37.29 | +32.81% | 1 | 17 |
| 51.85 | +1.80 | +3.60% | 83 | 3,930 | 600.00 | 157.55 | -5.55 | -3.40% | 24 | 2,435 |
| 42.07 | 0.00 | - | 1 | 753 | 610.00 | 165.53 | +35.13 | +26.94% | 1 | 89 |
| 46.47 | +1.62 | +3.61% | 5 | 1,323 | 620.00 | 192.65 | 0.00 | - | 1 | 4 |
| 61.40 | 0.00 | - | 1 | 55 | 630.00 | 137.43 | 0.00 | - | 38 | 19 |
| 43.95 | 0.00 | - | 1 | 103 | 640.00 | - | - | - | - | - |
| 41.53 | +1.57 | +3.93% | 2 | 172 | 650.00 | 182.25 | 0.00 | - | 2 | 6 |
| 45.85 | 0.00 | - | 1 | 28 | 660.00 | 193.70 | 0.00 | - | 3 | 3 |
| 36.00 | 0.00 | - | 3 | 46 | 670.00 | 161.09 | 0.00 | - | 7 | 1 |
| 44.70 | 0.00 | - | 1 | 52 | 680.00 | 168.24 | 0.00 | - | 7 | 8 |
| 33.50 | +1.40 | +4.36% | 22 | 1,236 | 690.00 | 189.11 | 0.00 | - | 2 | 2 |
| 31.91 | +2.41 | +8.17% | 16 | 6,092 | 700.00 | 240.00 | -24.50 | -9.26% | 1 | 2 |
| 40.20 | 0.00 | - | 1 | 84 | 710.00 | 190.80 | 0.00 | - | 1 | 4 |
| 24.98 | 0.00 | - | 2 | 123 | 720.00 | 198.50 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 1 | 16 | 730.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 2 | 12 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
| 26.93 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
| 23.38 | 0.00 | - | 1 | 80 | 750.00 | 309.83 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | - | 1 | 755.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 106 | 760.00 | 236.68 | 0.00 | - | 2 | 1 |
| 40.94 | 0.00 | - | 1 | 29 | 770.00 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 26 | 780.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 18 | 790.00 | 261.25 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 1 | 0 | 795.00 | - | - | - | - | - |
| 19.80 | +1.45 | +7.90% | 2 | 9,719 | 800.00 | 334.00 | 0.00 | - | - | 0 |
| 22.95 | 0.00 | - | 1 | 197 | 810.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 12 | 820.00 | 322.05 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 19 | 830.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 97 | 850.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 10 | 54 | 860.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 49 | 62 | 870.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 11 | 880.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 36 | 890.00 | - | - | - | - | - |
| 12.65 | +0.90 | +7.66% | 1 | 4,917 | 900.00 | 424.44 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 200 | 209 | 910.00 | - | - | - | - | - |
| 21.16 | 0.00 | - | 1 | 73 | 920.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 83 | 930.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 79 | 940.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 450 | 950.00 | - | - | - | - | - |
| 9.42 | -5.68 | -37.62% | 6 | 2 | 960.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 10 | 23 | 970.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 61 | 990.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 4 | 289 | 1,000.00 | 490.55 | 0.00 | - | 3 | 0 |
| 15.13 | 0.00 | - | 1 | 12 | 1,010.00 | 525.77 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 2 | 241 | 1,020.00 | 530.32 | 0.00 | - | 6 | 0 |
| 6.98 | +0.43 | +6.56% | 8 | 767 | 1,030.00 | 573.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.