New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
460.000.00-105.000.030.00-10
479.350.00-2110.000.010.00-233
343.500.00-1115.00-----
466.060.00-1120.00-----
459.590.00-2430.000.100.00-30
291.000.00-1140.000.130.00-2238
420.230.00-11650.000.250.00-110
362.650.00-1360.000.260.00-20
413.000.00-1070.000.470.00-20
311.580.00-4880.000.550.00-10
310.180.00-1490.000.910.00-10
426.400.00-90193100.000.790.00-620
372.500.00-10110.001.110.00-160899
325.000.00-113120.001.930.00-400
334.200.00-426130.001.750.00-20
321.640.00-10140.002.550.00-2128
340.500.00-30145.002.180.00-10
388.500.00-123150.001.950.00-10
323.290.00-10155.002.520.00-800
312.060.00-10160.002.250.00-10
268.160.00-117165.002.990.00-840
217.150.00-12170.003.700.00-5144
295.500.00-19175.004.750.00-237
268.350.00-30180.004.500.00-10
272.140.00-27185.003.300.00-10
258.560.00-20190.003.520.00-10
297.700.00-50195.004.400.00-10
289.910.00-40200.004.260.00-10
245.780.00-10210.005.200.00-100
252.800.00-10220.005.570.00-10
261.670.00-10230.006.500.00-10
225.500.00-20240.007.030.00-200
241.400.00-30250.008.020.00-10
216.140.00-556260.009.400.00-10
231.100.00-40270.0010.360.00-10
223.350.00-20280.0012.600.00-400
219.580.00-10290.0013.570.00-30
214.850.00-50300.0015.190.00-10
201.400.00-20310.0017.700.00-30
193.400.00-20320.0019.800.00-10
190.000.00-20330.0021.150.00-40
186.100.00-40340.0023.850.00-40
179.700.00-20350.0024.850.00-210
164.300.00-10360.0027.550.00-20
158.300.00-10370.0031.650.00-80
155.000.00-60380.0035.250.00-60
151.070.00-10390.0039.770.00-110
145.360.00-40395.0039.450.00-30
145.550.00-80400.0039.600.00-70
139.360.00-440405.0043.050.00-30
132.650.00-100410.0044.800.00-30
135.800.00-20415.0046.450.00-40
127.090.00-120420.0050.400.00-1000
129.560.00-20425.0050.100.00-50
121.190.00-10430.0053.710.00-10
125.720.00-20435.0054.200.00-30
121.330.00-30440.0058.870.00-260
114.400.00-20445.0072.950.00-1050
116.950.00-20450.0059.550.00-10
102.790.00-20460.0063.700.00-60
106.500.00-100470.0071.620.00-10
99.850.00-130480.0074.230.00-50
98.470.00-10490.0083.300.00-60
94.200.00-290500.0088.000.00-10
89.400.00-40510.00108.050.00-310
80.840.00-20520.00101.000.00-200
77.220.00-20530.00125.140.00-161
71.600.00-100540.00133.950.00-180
67.000.00-70550.00113.150.00-20
64.800.00-20560.00119.600.00-120
63.200.00-40570.00126.250.00-40
60.800.00-30580.00132.300.00-20
60.450.00-90590.00145.800.00-50
58.680.00-520600.00145.500.00-20
50.700.00-10610.00238.600.00-20
49.100.00-10620.00192.650.00-10
49.970.00-20630.00258.350.00--0
43.340.00-10640.00-----
46.000.00-20650.00189.910.00-20
43.030.00-70660.00193.700.00-33
42.000.00-10670.00312.780.00--0
31.400.00-10680.00180.000.00-23
37.020.00-10690.00189.110.00-22
35.850.00-10700.00264.500.00-20
31.240.00-10710.00234.980.00-35
34.000.00-50720.00282.000.00-10
22.800.00-10730.00-----
30.550.00-10740.00253.950.00-20
29.400.00-10750.00309.830.00-20
26.750.00-10760.00248.940.00-22
25.950.00-10770.00-----
25.200.00-10780.00-----
17.900.00-40790.00-----
21.400.00-10800.00334.000.00--0
19.300.00-10810.00-----
30.570.00-110820.00322.050.00--0
29.400.00-113830.00-----
18.000.00-10840.00-----
16.700.00-10850.00-----
14.250.00-10860.00-----
12.600.00-10870.00-----
13.400.00-20880.00-----
13.400.00-30890.00-----
12.150.00-130900.00424.440.00-30
10.350.00-10910.00-----
11.000.00-10920.00-----
9.210.00-10930.00-----
9.820.00-10940.00-----
9.950.00-70950.00-----
10.300.00--0960.00-----
18.460.00-23970.00-----
8.300.00-10980.00-----
7.500.00-10990.00-----
7.850.00-501,000.00525.410.00-10
8.000.00-10101,010.00-----
7.200.00-501,020.00556.000.00-60
7.500.00-301,030.00-----