Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-03-28 11:32AM EDT | 5.00 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 20.00 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 224.52% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 25.00 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 50.00 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 228.29% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 80.00 | 377.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 90.00 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 100.00 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 130.00 | 384.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 351.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 145.00 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 150.00 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 155.00 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 160.00 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 0.00% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 165.00 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 170.00 | 364.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 175.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 180.00 | 258.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 185.00 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 112.41% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 190.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 195.00 | 345.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00200000 | 2024-05-06 11:38AM EDT | 200.00 | 282.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 210.00 | 327.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 220.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 230.00 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META260618C00240000 | 2024-04-29 3:23PM EDT | 240.00 | 224.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00250000 | 2024-04-29 9:44AM EDT | 250.00 | 221.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00260000 | 2024-05-02 9:58AM EDT | 260.00 | 216.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00270000 | 2024-04-30 12:06PM EDT | 270.00 | 206.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 280.00 | 206.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00290000 | 2024-05-07 2:55PM EDT | 290.00 | 221.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00300000 | 2024-05-07 2:55PM EDT | 300.00 | 213.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00310000 | 2024-04-25 11:25AM EDT | 310.00 | 174.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 320.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00330000 | 2024-05-03 10:17AM EDT | 330.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 340.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00350000 | 2024-05-06 1:36PM EDT | 350.00 | 175.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00360000 | 2024-05-06 2:47PM EDT | 360.00 | 171.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00370000 | 2024-05-03 9:53AM EDT | 370.00 | 155.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00380000 | 2024-05-06 1:12PM EDT | 380.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00390000 | 2024-05-07 3:50PM EDT | 390.00 | 158.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00395000 | 2024-05-06 2:10PM EDT | 395.00 | 149.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00400000 | 2024-05-07 3:14PM EDT | 400.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00405000 | 2024-05-07 3:50PM EDT | 405.00 | 150.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00410000 | 2024-05-06 10:01AM EDT | 410.00 | 137.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META260618C00415000 | 2024-04-25 9:57AM EDT | 415.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00420000 | 2024-05-06 10:52AM EDT | 420.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 425.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00430000 | 2024-05-06 1:26PM EDT | 430.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618C00435000 | 2024-05-03 2:13PM EDT | 435.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00440000 | 2024-04-29 3:55PM EDT | 440.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618C00445000 | 2024-04-26 11:34AM EDT | 445.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00450000 | 2024-05-07 10:13AM EDT | 450.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00460000 | 2024-05-07 2:47PM EDT | 460.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00470000 | 2024-05-07 1:59PM EDT | 470.00 | 117.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
| META260618C00480000 | 2024-05-07 2:53PM EDT | 480.00 | 112.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META260618C00490000 | 2024-05-07 3:23PM EDT | 490.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618C00500000 | 2024-05-07 3:17PM EDT | 500.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618C00510000 | 2024-05-06 10:27AM EDT | 510.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00520000 | 2024-05-07 3:30PM EDT | 520.00 | 98.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META260618C00530000 | 2024-04-29 1:53PM EDT | 530.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 540.00 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260618C00550000 | 2024-05-06 3:09PM EDT | 550.00 | 84.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260618C00560000 | 2024-05-02 2:15PM EDT | 560.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META260618C00570000 | 2024-04-26 2:24PM EDT | 570.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 580.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 590.00 | 63.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META260618C00600000 | 2024-05-06 11:25AM EDT | 600.00 | 66.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00610000 | 2024-05-03 12:49PM EDT | 610.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 620.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260618C00630000 | 2024-05-06 11:25AM EDT | 630.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 640.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618C00650000 | 2024-05-01 2:10PM EDT | 650.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260618C00660000 | 2024-04-30 2:50PM EDT | 660.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00670000 | 2024-05-03 3:53PM EDT | 670.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 680.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 690.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260618C00700000 | 2024-05-07 9:36AM EDT | 700.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 710.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00720000 | 2024-05-06 2:23PM EDT | 720.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| META260618C00730000 | 2024-05-02 11:57AM EDT | 730.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 740.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00750000 | 2024-05-07 10:37AM EDT | 750.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 770.00 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 37.61% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 780.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 790.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618C00800000 | 2024-05-06 2:07PM EDT | 800.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 810.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 830.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 46.12% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 850.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 860.00 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 47.60% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 870.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 880.00 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 44.39% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 890.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 900.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 910.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 45.45% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 930.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 37.01% |
| META260618C00950000 | 2024-05-06 1:05PM EDT | 950.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 960.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 970.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618C00980000 | 2024-05-06 10:07AM EDT | 980.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 990.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01000000 | 2024-05-07 1:52PM EDT | 1,000.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C01010000 | 2024-04-29 3:43PM EDT | 1,010.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 1,020.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01030000 | 2024-05-07 10:13AM EDT | 1,030.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-03-05 12:11PM EDT | 5.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 111.33% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 106.93% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 86.52% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 77.73% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 73.05% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 67.97% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META260618P00045000 | 2024-05-06 2:48PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00050000 | 2024-04-30 3:55PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00060000 | 2024-04-19 2:56PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META260618P00080000 | 2024-04-26 12:03PM EDT | 80.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00090000 | 2024-04-26 10:18AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META260618P00100000 | 2024-04-29 2:41PM EDT | 100.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 110.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 130.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00145000 | 2024-04-29 3:35PM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00150000 | 2024-05-06 1:36PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 165.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 170.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00180000 | 2024-05-06 10:29AM EDT | 180.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00200000 | 2024-05-03 10:09AM EDT | 200.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 210.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 220.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 230.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00240000 | 2024-04-24 2:04PM EDT | 240.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00250000 | 2024-05-07 12:35PM EDT | 250.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00260000 | 2024-05-07 2:21PM EDT | 260.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 270.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618P00300000 | 2024-05-03 1:05PM EDT | 300.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 310.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00320000 | 2024-04-26 3:46PM EDT | 320.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 340.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00350000 | 2024-05-06 2:43PM EDT | 350.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00370000 | 2024-05-07 11:43AM EDT | 370.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00380000 | 2024-04-30 2:54PM EDT | 380.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 390.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 63.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META260618P00400000 | 2024-05-03 9:35AM EDT | 400.00 | 57.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 405.00 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618P00410000 | 2024-04-26 10:47AM EDT | 410.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 415.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 420.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| META260618P00425000 | 2024-04-29 12:08PM EDT | 425.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260618P00430000 | 2024-05-07 1:59PM EDT | 430.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 435.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618P00440000 | 2024-04-30 10:35AM EDT | 440.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 445.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618P00450000 | 2024-05-07 3:33PM EDT | 450.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618P00460000 | 2024-05-06 3:54PM EDT | 460.00 | 77.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META260618P00470000 | 2024-04-23 10:58AM EDT | 470.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META260618P00480000 | 2024-05-02 11:57AM EDT | 480.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00490000 | 2024-04-25 11:24AM EDT | 490.00 | 110.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00500000 | 2024-04-30 10:27AM EDT | 500.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00510000 | 2024-04-26 12:16PM EDT | 510.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 520.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 530.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 540.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00550000 | 2024-04-25 9:35AM EDT | 550.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00560000 | 2024-04-12 3:53PM EDT | 560.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00570000 | 2024-04-30 1:10PM EDT | 570.00 | 161.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 580.00 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 16.94% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 590.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00600000 | 2024-05-06 2:51PM EDT | 600.00 | 162.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00610000 | 2024-04-16 3:47PM EDT | 610.00 | 151.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 630.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 640.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 670.00 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 32.57% |
| META260618P00680000 | 2024-05-06 1:38PM EDT | 680.00 | 227.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 690.00 | 193.00 | 240.65 | 244.50 | 0.00 | - | 6 | 43 | 28.97% |
| META260618P00700000 | 2024-05-06 1:38PM EDT | 700.00 | 244.74 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 39.69% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 750.00 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 30.11% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 770.00 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 800.00 | 362.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.