Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-07-10 10:49AM EDT | 5.00 | 526.75 | 458.95 | 462.85 | 0.00 | - | 1 | 2 | 139.84% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00015000 | 2024-07-08 11:18AM EDT | 15.00 | 516.04 | 449.05 | 453.00 | 0.00 | - | - | 5 | 106.74% |
| META260618C00020000 | 2024-07-08 10:37AM EDT | 20.00 | 509.82 | 444.20 | 448.10 | 0.00 | - | 16 | 11 | 100.88% |
| META260618C00025000 | 2024-06-14 1:22PM EDT | 25.00 | 478.96 | 470.00 | 480.00 | 0.00 | - | 1 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 174.04% |
| META260618C00050000 | 2024-06-07 10:22AM EDT | 50.00 | 445.78 | 488.00 | 498.00 | 0.00 | - | 1 | 10 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 255.21% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 410.50 | 415.50 | 0.00 | - | 7 | 24 | 126.45% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 80.00 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 91.50% |
| META260618C00090000 | 2024-07-05 2:51PM EDT | 90.00 | 452.40 | 380.45 | 384.35 | 0.00 | - | 3 | 6 | 82.01% |
| META260618C00100000 | 2024-07-05 2:46PM EDT | 100.00 | 443.67 | 371.50 | 375.40 | 0.00 | - | 3 | 9 | 79.59% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 97.93% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 98.36% |
| META260618C00130000 | 2024-06-18 3:03PM EDT | 130.00 | 378.50 | 354.95 | 358.80 | 0.00 | - | 54 | 197 | 89.87% |
| META260618C00140000 | 2024-07-25 12:52PM EDT | 140.00 | 332.70 | 336.05 | 340.00 | 0.00 | - | 2 | 59 | 71.25% |
| META260618C00145000 | 2024-07-05 11:28AM EDT | 145.00 | 402.00 | 331.70 | 335.60 | 0.00 | - | 1 | 3 | 70.35% |
| META260618C00150000 | 2024-05-28 10:01AM EDT | 150.00 | 339.50 | 379.00 | 387.50 | 0.00 | - | 1 | 10 | 138.28% |
| META260618C00155000 | 2024-07-08 2:39PM EDT | 155.00 | 386.43 | 322.95 | 326.85 | 0.00 | - | 2 | 5 | 68.56% |
| META260618C00160000 | 2024-07-17 9:30AM EDT | 160.00 | 330.25 | 318.60 | 322.50 | 0.00 | - | 1 | 9 | 67.71% |
| META260618C00165000 | 2024-07-15 11:08AM EDT | 165.00 | 354.45 | 314.30 | 318.20 | 0.00 | - | 38 | 58 | 66.93% |
| META260618C00170000 | 2024-07-15 10:15AM EDT | 170.00 | 345.95 | 309.95 | 313.90 | 0.00 | - | 4 | 7 | 66.12% |
| META260618C00175000 | 2024-07-25 12:52PM EDT | 175.00 | 302.35 | 305.65 | 309.60 | 0.00 | - | 2 | 44 | 65.34% |
| META260618C00180000 | 2024-07-22 11:10AM EDT | 180.00 | 322.75 | 301.40 | 305.30 | 0.00 | - | 7 | 83 | 64.59% |
| META260618C00185000 | 2024-07-22 11:09AM EDT | 185.00 | 318.45 | 297.10 | 301.05 | 0.00 | - | 16 | 102 | 63.85% |
| META260618C00190000 | 2024-07-22 11:09AM EDT | 190.00 | 313.85 | 292.85 | 296.80 | 0.00 | - | 8 | 148 | 63.13% |
| META260618C00195000 | 2024-07-22 11:10AM EDT | 195.00 | 309.75 | 288.65 | 292.55 | 0.00 | - | 2 | 44 | 62.44% |
| META260618C00200000 | 2024-07-22 11:10AM EDT | 200.00 | 305.70 | 284.45 | 288.35 | 0.00 | - | 2 | 165 | 61.77% |
| META260618C00210000 | 2024-07-22 2:04PM EDT | 210.00 | 300.45 | 276.10 | 280.00 | 0.00 | - | 20 | 140 | 60.48% |
| META260618C00220000 | 2024-07-22 2:03PM EDT | 220.00 | 291.95 | 267.85 | 271.80 | 0.00 | - | 19 | 54 | 59.29% |
| META260618C00230000 | 2024-07-25 2:09PM EDT | 230.00 | 254.70 | 259.75 | 263.65 | 0.00 | - | 2 | 19 | 58.17% |
| META260618C00240000 | 2024-07-22 2:04PM EDT | 240.00 | 275.65 | 251.75 | 255.65 | 0.00 | - | 10 | 76 | 57.12% |
| META260618C00250000 | 2024-07-25 11:55AM EDT | 250.00 | 242.47 | 243.85 | 247.80 | +3.47 | +1.45% | 9 | 143 | 56.15% |
| META260618C00260000 | 2024-07-22 11:12AM EDT | 260.00 | 257.75 | 236.15 | 240.05 | 0.00 | - | 6 | 44 | 55.24% |
| META260618C00270000 | 2024-07-26 9:30AM EDT | 270.00 | 228.20 | 228.55 | 232.50 | -21.80 | -8.72% | 1 | 271 | 54.41% |
| META260618C00280000 | 2024-07-17 12:40PM EDT | 280.00 | 220.70 | 221.15 | 225.05 | 0.00 | - | 2 | 62 | 53.63% |
| META260618C00290000 | 2024-07-17 11:37AM EDT | 290.00 | 220.22 | 213.85 | 217.75 | 0.00 | - | 1 | 13 | 52.89% |
| META260618C00300000 | 2024-07-18 11:19AM EDT | 300.00 | 209.00 | 206.75 | 210.65 | 0.00 | - | 1 | 58 | 52.23% |
| META260618C00310000 | 2024-07-17 3:53PM EDT | 310.00 | 198.33 | 199.75 | 203.70 | 0.00 | - | 2 | 83 | 51.58% |
| META260618C00320000 | 2024-06-20 11:56AM EDT | 320.00 | 229.25 | 202.90 | 206.85 | 0.00 | - | 1 | 38 | 56.71% |
| META260618C00330000 | 2024-07-19 1:38PM EDT | 330.00 | 200.45 | 186.25 | 190.25 | 0.00 | - | 2 | 183 | 50.41% |
| META260618C00340000 | 2024-07-09 9:56AM EDT | 340.00 | 243.52 | 179.85 | 183.75 | 0.00 | - | 1 | 55 | 50.96% |
| META260618C00350000 | 2024-07-25 10:50AM EDT | 350.00 | 168.00 | 173.60 | 177.45 | 0.00 | - | 6 | 623 | 50.44% |
| META260618C00360000 | 2024-07-10 11:03AM EDT | 360.00 | 224.00 | 167.50 | 171.35 | 0.00 | - | 2 | 749 | 49.97% |
| META260618C00370000 | 2024-07-23 3:10PM EDT | 370.00 | 182.85 | 161.40 | 165.25 | 0.00 | - | 1 | 1,406 | 49.45% |
| META260618C00380000 | 2024-07-18 9:30AM EDT | 380.00 | 164.62 | 155.70 | 159.55 | 0.00 | - | 2 | 875 | 49.07% |
| META260618C00390000 | 2024-07-24 12:18PM EDT | 390.00 | 153.32 | 149.95 | 153.95 | 0.00 | - | 3 | 3,207 | 48.68% |
| META260618C00395000 | 2024-07-22 10:55AM EDT | 395.00 | 165.75 | 147.35 | 151.15 | 0.00 | - | 1 | 3,640 | 48.47% |
| META260618C00400000 | 2024-07-26 12:50PM EDT | 400.00 | 148.85 | 144.55 | 148.45 | -0.71 | -0.47% | 1 | 245 | 48.29% |
| META260618C00405000 | 2024-06-27 2:33PM EDT | 405.00 | 185.52 | 141.85 | 145.75 | 0.00 | - | 18 | 108 | 48.10% |
| META260618C00410000 | 2024-07-15 1:08PM EDT | 410.00 | 168.45 | 139.20 | 142.90 | 0.00 | - | 6 | 364 | 47.83% |
| META260618C00415000 | 2024-07-18 10:29AM EDT | 415.00 | 140.50 | 136.65 | 140.30 | 0.00 | - | 1 | 48 | 47.66% |
| META260618C00420000 | 2024-07-16 12:47PM EDT | 420.00 | 151.45 | 134.05 | 137.70 | 0.00 | - | 2 | 90 | 47.47% |
| META260618C00425000 | 2024-07-18 10:29AM EDT | 425.00 | 135.32 | 131.55 | 135.00 | 0.00 | - | 1 | 58 | 47.23% |
| META260618C00430000 | 2024-07-25 10:43AM EDT | 430.00 | 124.00 | 129.05 | 132.90 | 0.00 | - | 12 | 88 | 47.24% |
| META260618C00435000 | 2024-07-25 10:12AM EDT | 435.00 | 115.00 | 126.60 | 130.50 | 0.00 | - | 3 | 1,147 | 47.10% |
| META260618C00440000 | 2024-07-19 2:44PM EDT | 440.00 | 134.10 | 124.20 | 127.70 | 0.00 | - | 8 | 67 | 46.78% |
| META260618C00445000 | 2024-06-12 11:11AM EDT | 445.00 | 155.50 | 151.50 | 153.75 | 0.00 | - | 1 | 403 | 58.31% |
| META260618C00450000 | 2024-07-25 3:07PM EDT | 450.00 | 116.26 | 119.45 | 122.70 | 0.00 | - | 5 | 1,244 | 46.36% |
| META260618C00460000 | 2024-07-25 11:18AM EDT | 460.00 | 114.03 | 114.90 | 118.20 | 0.00 | - | 2 | 188 | 46.11% |
| META260618C00470000 | 2024-07-26 2:48PM EDT | 470.00 | 112.40 | 110.50 | 114.40 | +5.15 | +4.80% | 4 | 1,024 | 46.10% |
| META260618C00480000 | 2024-07-19 10:22AM EDT | 480.00 | 121.00 | 106.25 | 110.10 | 0.00 | - | 1 | 256 | 45.83% |
| META260618C00490000 | 2024-07-25 10:43AM EDT | 490.00 | 96.30 | 102.10 | 105.90 | 0.00 | - | 27 | 192 | 45.55% |
| META260618C00500000 | 2024-07-26 12:27PM EDT | 500.00 | 99.75 | 98.05 | 100.75 | +4.05 | +4.23% | 13 | 1,880 | 44.86% |
| META260618C00510000 | 2024-07-25 10:27AM EDT | 510.00 | 88.34 | 94.25 | 98.05 | 0.00 | - | 1 | 319 | 45.10% |
| META260618C00520000 | 2024-07-25 1:12PM EDT | 520.00 | 90.15 | 90.40 | 94.25 | 0.00 | - | 5 | 212 | 44.85% |
| META260618C00530000 | 2024-07-16 10:30AM EDT | 530.00 | 104.07 | 86.85 | 90.70 | 0.00 | - | 2 | 113 | 44.67% |
| META260618C00540000 | 2024-07-25 2:14PM EDT | 540.00 | 80.90 | 83.45 | 87.20 | 0.00 | - | 3 | 321 | 44.46% |
| META260618C00550000 | 2024-07-25 2:14PM EDT | 550.00 | 77.85 | 80.00 | 83.85 | 0.00 | - | 10 | 491 | 44.27% |
| META260618C00560000 | 2024-07-25 2:13PM EDT | 560.00 | 74.65 | 76.75 | 80.60 | 0.00 | - | 1 | 154 | 44.08% |
| META260618C00570000 | 2024-07-23 1:26PM EDT | 570.00 | 89.40 | 73.65 | 77.30 | 0.00 | - | 2 | 255 | 43.84% |
| META260618C00580000 | 2024-07-25 3:19PM EDT | 580.00 | 69.00 | 70.60 | 74.45 | 0.00 | - | 6 | 147 | 43.73% |
| META260618C00590000 | 2024-07-16 11:53AM EDT | 590.00 | 82.40 | 67.70 | 71.35 | 0.00 | - | 2 | 93 | 43.49% |
| META260618C00600000 | 2024-07-25 2:18PM EDT | 600.00 | 63.05 | 64.90 | 68.00 | 0.00 | - | 8 | 316 | 43.11% |
| META260618C00610000 | 2024-06-13 11:30AM EDT | 610.00 | 84.95 | 78.70 | 81.70 | 0.00 | - | 2 | 60 | 49.41% |
| META260618C00620000 | 2024-07-23 12:04PM EDT | 620.00 | 61.36 | 60.05 | 62.35 | -11.87 | -16.21% | 9 | 310 | 42.66% |
| META260618C00630000 | 2024-07-16 12:40PM EDT | 630.00 | 67.75 | 57.15 | 59.90 | 0.00 | - | 1 | 142 | 42.54% |
| META260618C00640000 | 2024-07-24 3:39PM EDT | 640.00 | 54.56 | 54.75 | 57.45 | -2.14 | -3.77% | 1 | 158 | 42.38% |
| META260618C00650000 | 2024-07-24 1:19PM EDT | 650.00 | 55.15 | 52.45 | 55.30 | 0.00 | - | 3 | 540 | 42.31% |
| META260618C00660000 | 2024-07-23 12:19PM EDT | 660.00 | 62.36 | 50.20 | 54.05 | 0.00 | - | 1 | 171 | 42.58% |
| META260618C00670000 | 2024-07-11 2:35PM EDT | 670.00 | 69.00 | 48.10 | 51.10 | 0.00 | - | 2 | 234 | 42.12% |
| META260618C00680000 | 2024-07-01 9:47AM EDT | 680.00 | 60.06 | 46.00 | 49.80 | 0.00 | - | 2 | 62 | 42.31% |
| META260618C00690000 | 2024-07-18 12:47PM EDT | 690.00 | 48.20 | 44.15 | 47.95 | 0.00 | - | 16 | 362 | 42.25% |
| META260618C00700000 | 2024-07-25 10:37AM EDT | 700.00 | 39.20 | 42.30 | 45.25 | 0.00 | - | 1 | 486 | 41.80% |
| META260618C00710000 | 2024-07-16 3:56PM EDT | 710.00 | 50.45 | 40.35 | 44.10 | 0.00 | - | 1 | 27 | 41.98% |
| META260618C00720000 | 2024-07-16 10:06AM EDT | 720.00 | 49.22 | 38.60 | 42.45 | 0.00 | - | 2 | 136 | 41.92% |
| META260618C00730000 | 2024-07-17 3:56PM EDT | 730.00 | 37.84 | 37.00 | 40.75 | 0.00 | - | 3 | 17 | 41.81% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 740.00 | 31.40 | 36.15 | 38.45 | 0.00 | - | 1 | 32 | 41.41% |
| META260618C00750000 | 2024-07-25 12:14PM EDT | 750.00 | 33.95 | 34.10 | 37.15 | 0.00 | - | 10 | 8,739 | 41.42% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 36.25 | 38.60 | 0.00 | - | 1 | 120 | 42.67% |
| META260618C00770000 | 2024-07-18 3:37PM EDT | 770.00 | 36.00 | 31.10 | 34.90 | 0.00 | - | 1 | 26 | 41.55% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 780.00 | 28.00 | 33.30 | 35.90 | 0.00 | - | 1 | 101 | 42.58% |
| META260618C00790000 | 2024-07-16 12:34PM EDT | 790.00 | 35.45 | 29.00 | 31.40 | 0.00 | - | 290 | 291 | 41.00% |
| META260618C00800000 | 2024-07-26 10:25AM EDT | 800.00 | 28.77 | 27.95 | 31.05 | +1.22 | +4.43% | 1 | 285 | 41.36% |
| META260618C00810000 | 2024-06-13 10:45AM EDT | 810.00 | 38.55 | 32.00 | 38.85 | 0.00 | - | 3 | 84 | 45.58% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 28.00 | 30.20 | 0.00 | - | 2 | 27 | 41.98% |
| META260618C00830000 | 2024-07-25 1:05PM EDT | 830.00 | 25.17 | 24.25 | 27.85 | 0.00 | - | 1 | 66 | 41.30% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 49.05% |
| META260618C00850000 | 2024-07-25 1:05PM EDT | 850.00 | 23.45 | 22.50 | 25.90 | 0.00 | - | 1 | 81 | 41.26% |
| META260618C00860000 | 2024-06-27 12:43PM EDT | 860.00 | 34.17 | 21.05 | 24.60 | 0.00 | - | 10 | 15 | 41.03% |
| META260618C00870000 | 2024-07-11 10:09AM EDT | 870.00 | 35.50 | 20.20 | 23.75 | 0.00 | - | 6 | 70 | 41.03% |
| META260618C00880000 | 2024-07-12 11:09AM EDT | 880.00 | 30.85 | 19.45 | 22.90 | 0.00 | - | 1 | 2 | 41.00% |
| META260618C00890000 | 2024-07-11 11:13AM EDT | 890.00 | 31.84 | 18.75 | 22.10 | 0.00 | - | 1 | 23 | 40.99% |
| META260618C00900000 | 2024-07-17 2:59PM EDT | 900.00 | 21.05 | 18.25 | 21.00 | 0.00 | - | 2 | 669 | 40.79% |
| META260618C00910000 | 2024-07-16 10:34AM EDT | 910.00 | 23.00 | 17.00 | 20.65 | 0.00 | - | 10 | 15 | 41.00% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 48.31% |
| META260618C00930000 | 2024-07-17 11:25AM EDT | 930.00 | 18.50 | 16.20 | 19.00 | 0.00 | - | 1 | 246 | 40.83% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 39.35% |
| META260618C00950000 | 2024-07-25 11:23AM EDT | 950.00 | 15.85 | 15.40 | 17.60 | +0.65 | +4.28% | 1 | 11,064 | 40.74% |
| META260618C00960000 | 2024-07-25 1:20PM EDT | 960.00 | 15.10 | 14.30 | 17.05 | 0.00 | - | 4 | 39 | 40.77% |
| META260618C00970000 | 2024-07-17 1:14PM EDT | 970.00 | 15.00 | 13.35 | 16.85 | 0.00 | - | 1 | 15 | 41.02% |
| META260618C00980000 | 2024-07-25 1:57PM EDT | 980.00 | 13.92 | 13.15 | 15.95 | 0.00 | - | 1 | 29 | 40.79% |
| META260618C00990000 | 2024-07-17 10:50AM EDT | 990.00 | 15.12 | 12.65 | 15.35 | 0.00 | - | 1 | 30 | 40.74% |
| META260618C01000000 | 2024-07-26 11:44AM EDT | 1,000.00 | 13.50 | 12.35 | 14.90 | +0.42 | +3.21% | 3 | 986 | 40.78% |
| META260618C01010000 | 2024-07-25 1:57PM EDT | 1,010.00 | 12.42 | 11.70 | 14.40 | 0.00 | - | 4 | 21 | 40.78% |
| META260618C01020000 | 2024-07-01 3:50PM EDT | 1,020.00 | 16.57 | 11.30 | 13.85 | 0.00 | - | 3 | 38 | 40.73% |
| META260618C01030000 | 2024-07-26 9:58AM EDT | 1,030.00 | 12.00 | 11.10 | 13.40 | +0.30 | +2.56% | 2 | 96,838 | 40.73% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-07-26 1:16PM EDT | 5.00 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 5 | 144 | 119.92% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 112.89% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 91.41% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 82.03% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 77.15% |
| META260618P00030000 | 2024-06-25 12:23PM EDT | 30.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 1 | 597 | 72.46% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 51 | 70.31% |
| META260618P00040000 | 2024-07-02 3:21PM EDT | 40.00 | 0.11 | 0.05 | 0.29 | 0.00 | - | 1 | 262 | 68.46% |
| META260618P00045000 | 2024-07-25 10:30AM EDT | 45.00 | 0.20 | 0.05 | 0.21 | 0.00 | - | 1 | 23 | 63.28% |
| META260618P00050000 | 2024-07-17 10:10AM EDT | 50.00 | 0.23 | 0.05 | 0.44 | 0.00 | - | 4 | 94 | 64.65% |
| META260618P00060000 | 2024-07-05 1:37PM EDT | 60.00 | 0.29 | 0.14 | 0.64 | 0.00 | - | 1 | 4 | 62.65% |
| META260618P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| META260618P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META260618P00090000 | 2024-07-05 1:37PM EDT | 90.00 | 0.69 | 0.25 | 1.27 | 0.00 | - | 1 | 36 | 54.83% |
| META260618P00100000 | 2024-07-09 11:24AM EDT | 100.00 | 0.75 | 0.75 | 1.32 | 0.00 | - | 6 | 189 | 53.74% |
| META260618P00110000 | 2024-06-05 10:46AM EDT | 110.00 | 1.15 | 0.66 | 1.32 | 0.00 | - | 10 | 75 | 50.15% |
| META260618P00120000 | 2024-07-18 11:01AM EDT | 120.00 | 1.60 | 0.89 | 2.08 | 0.00 | - | 3 | 122 | 50.32% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 130.00 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 51.11% |
| META260618P00140000 | 2024-06-20 12:20PM EDT | 140.00 | 2.22 | 1.73 | 2.30 | 0.00 | - | 2 | 149 | 48.38% |
| META260618P00145000 | 2024-07-25 3:44PM EDT | 145.00 | 2.38 | 1.77 | 2.85 | 0.00 | - | 6 | 266 | 48.98% |
| META260618P00150000 | 2024-07-12 12:42PM EDT | 150.00 | 2.35 | 2.00 | 3.10 | 0.00 | - | 1 | 165 | 48.44% |
| META260618P00155000 | 2024-07-01 10:19AM EDT | 155.00 | 2.50 | 1.60 | 3.80 | 0.00 | - | 1 | 34 | 49.12% |
| META260618P00160000 | 2024-07-09 10:48AM EDT | 160.00 | 2.28 | 1.87 | 4.00 | 0.00 | - | 3 | 45 | 48.33% |
| META260618P00165000 | 2024-07-12 12:15PM EDT | 165.00 | 3.05 | 2.01 | 4.30 | 0.00 | - | 1 | 46 | 47.79% |
| META260618P00170000 | 2024-07-25 2:49PM EDT | 170.00 | 3.63 | 2.89 | 4.10 | 0.00 | - | 48 | 310 | 46.06% |
| META260618P00175000 | 2024-06-17 3:07PM EDT | 175.00 | 3.60 | 2.40 | 4.45 | 0.00 | - | 1 | 15 | 45.66% |
| META260618P00180000 | 2024-07-26 10:56AM EDT | 180.00 | 4.15 | 3.40 | 4.70 | +0.02 | +0.48% | 5 | 1,830 | 45.02% |
| META260618P00185000 | 2024-07-25 10:13AM EDT | 185.00 | 5.00 | 3.05 | 5.00 | 0.00 | - | 1 | 19 | 44.47% |
| META260618P00190000 | 2024-07-25 2:49PM EDT | 190.00 | 4.93 | 4.05 | 5.35 | 0.00 | - | 53 | 589 | 44.01% |
| META260618P00195000 | 2024-07-24 2:04PM EDT | 195.00 | 5.10 | 3.75 | 6.25 | 0.00 | - | 2 | 74 | 44.50% |
| META260618P00200000 | 2024-07-24 11:21AM EDT | 200.00 | 5.30 | 4.80 | 6.15 | 0.00 | - | 1 | 374 | 43.20% |
| META260618P00210000 | 2024-07-24 9:41AM EDT | 210.00 | 5.85 | 5.00 | 7.45 | 0.00 | - | 2 | 22 | 43.05% |
| META260618P00220000 | 2024-07-24 2:54PM EDT | 220.00 | 7.46 | 5.90 | 8.40 | 0.00 | - | 30 | 87 | 42.22% |
| META260618P00230000 | 2024-07-25 10:02AM EDT | 230.00 | 9.20 | 7.85 | 8.85 | 0.00 | - | 8 | 184 | 40.69% |
| META260618P00240000 | 2024-07-23 9:55AM EDT | 240.00 | 8.40 | 8.85 | 10.35 | 0.00 | - | 1 | 50 | 40.42% |
| META260618P00250000 | 2024-07-25 10:35AM EDT | 250.00 | 11.70 | 9.95 | 11.35 | 0.00 | - | 1 | 263 | 39.47% |
| META260618P00260000 | 2024-07-24 11:00AM EDT | 260.00 | 12.00 | 11.35 | 12.80 | 0.00 | - | 1 | 237 | 38.92% |
| META260618P00270000 | 2024-07-17 11:53AM EDT | 270.00 | 13.35 | 13.00 | 14.60 | 0.00 | - | 70 | 175 | 38.60% |
| META260618P00280000 | 2024-07-23 2:22PM EDT | 280.00 | 13.10 | 14.80 | 16.75 | 0.00 | - | 1 | 67 | 38.44% |
| META260618P00290000 | 2024-07-25 10:52AM EDT | 290.00 | 19.00 | 17.00 | 18.35 | 0.00 | - | 47 | 200 | 37.72% |
| META260618P00300000 | 2024-07-24 3:40PM EDT | 300.00 | 20.25 | 19.05 | 20.85 | 0.00 | - | 17 | 570 | 37.59% |
| META260618P00310000 | 2024-07-25 10:17AM EDT | 310.00 | 24.70 | 20.95 | 22.80 | 0.00 | - | 5 | 210 | 36.96% |
| META260618P00320000 | 2024-07-24 3:28PM EDT | 320.00 | 25.09 | 23.40 | 26.40 | 0.00 | - | 1 | 54 | 37.32% |
| META260618P00330000 | 2024-07-19 10:36AM EDT | 330.00 | 24.65 | 26.25 | 28.45 | 0.00 | - | 35 | 422 | 36.57% |
| META260618P00340000 | 2024-07-05 3:45PM EDT | 340.00 | 20.10 | 28.50 | 31.90 | 0.00 | - | 3 | 48 | 36.58% |
| META260618P00350000 | 2024-07-25 1:24PM EDT | 350.00 | 34.58 | 31.45 | 34.25 | 0.00 | - | 7 | 823 | 35.87% |
| META260618P00360000 | 2024-07-17 10:24AM EDT | 360.00 | 34.65 | 34.60 | 37.35 | 0.00 | - | 8 | 229 | 35.50% |
| META260618P00370000 | 2024-07-26 10:56AM EDT | 370.00 | 40.30 | 38.65 | 40.80 | +1.25 | +3.20% | 1 | 316 | 35.22% |
| META260618P00380000 | 2024-07-17 3:54PM EDT | 380.00 | 43.50 | 41.05 | 44.65 | 0.00 | - | 3 | 100 | 35.06% |
| META260618P00390000 | 2024-07-16 10:03AM EDT | 390.00 | 41.42 | 45.25 | 48.65 | 0.00 | - | 1 | 46 | 34.87% |
| META260618P00395000 | 2024-07-15 12:04PM EDT | 395.00 | 40.65 | 47.70 | 50.55 | 0.00 | - | 7 | 59 | 34.70% |
| META260618P00400000 | 2024-07-25 11:02AM EDT | 400.00 | 53.00 | 49.80 | 52.15 | 0.00 | - | 44 | 3,215 | 34.38% |
| META260618P00405000 | 2024-07-17 3:29PM EDT | 405.00 | 53.78 | 51.65 | 54.55 | 0.00 | - | 2 | 47 | 34.40% |
| META260618P00410000 | 2024-07-18 9:58AM EDT | 410.00 | 53.00 | 53.40 | 56.65 | 0.00 | - | 3 | 134 | 34.26% |
| META260618P00415000 | 2024-07-18 9:30AM EDT | 415.00 | 50.90 | 55.25 | 58.70 | 0.00 | - | 13 | 22 | 34.08% |
| META260618P00420000 | 2024-07-18 11:41AM EDT | 420.00 | 58.40 | 58.00 | 60.95 | 0.00 | - | 34 | 129 | 33.97% |
| META260618P00425000 | 2024-06-03 11:19AM EDT | 425.00 | 55.51 | 46.45 | 49.10 | 0.00 | - | 3 | 27 | 27.80% |
| META260618P00430000 | 2024-07-17 11:04AM EDT | 430.00 | 61.90 | 62.15 | 65.40 | 0.00 | - | 9 | 134 | 33.67% |
| META260618P00435000 | 2024-06-14 1:53PM EDT | 435.00 | 53.05 | 54.25 | 57.10 | 0.00 | - | 15 | 27 | 29.08% |
| META260618P00440000 | 2024-07-16 12:48PM EDT | 440.00 | 61.00 | 66.50 | 69.85 | 0.00 | - | 3 | 30 | 33.31% |
| META260618P00445000 | 2024-07-05 9:43AM EDT | 445.00 | 52.65 | 68.90 | 72.20 | 0.00 | - | 1 | 6 | 33.15% |
| META260618P00450000 | 2024-07-25 10:17AM EDT | 450.00 | 79.00 | 71.60 | 74.60 | 0.00 | - | 13 | 146 | 32.99% |
| META260618P00460000 | 2024-07-25 10:07AM EDT | 460.00 | 84.15 | 76.80 | 79.45 | 0.00 | - | 1 | 124 | 32.65% |
| META260618P00470000 | 2024-07-25 11:01AM EDT | 470.00 | 86.17 | 80.80 | 84.65 | 0.00 | - | 12 | 97 | 32.38% |
| META260618P00480000 | 2024-07-25 10:13AM EDT | 480.00 | 98.40 | 86.15 | 89.90 | 0.00 | - | 1 | 595 | 32.07% |
| META260618P00490000 | 2024-07-26 10:56AM EDT | 490.00 | 95.00 | 92.60 | 95.35 | +28.00 | +41.79% | 4 | 57 | 31.76% |
| META260618P00500000 | 2024-07-26 11:13AM EDT | 500.00 | 98.04 | 97.20 | 100.95 | -4.51 | -4.40% | 10 | 2,042 | 31.45% |
| META260618P00510000 | 2024-07-24 11:41AM EDT | 510.00 | 103.00 | 102.85 | 106.70 | 0.00 | - | 2 | 399 | 31.13% |
| META260618P00520000 | 2024-07-26 11:13AM EDT | 520.00 | 112.00 | 108.70 | 112.60 | +3.80 | +3.51% | 9 | 158 | 30.81% |
| META260618P00530000 | 2024-07-17 10:30AM EDT | 530.00 | 114.30 | 115.30 | 118.70 | 0.00 | - | 2 | 221 | 30.50% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 540.00 | 123.00 | 103.95 | 107.35 | 0.00 | - | 1 | 7 | 23.12% |
| META260618P00550000 | 2024-07-10 1:11PM EDT | 550.00 | 95.50 | 128.30 | 131.35 | 0.00 | - | 5 | 78 | 29.86% |
| META260618P00560000 | 2024-06-18 11:00AM EDT | 560.00 | 116.95 | 131.15 | 134.85 | 0.00 | - | 6 | 41 | 28.30% |
| META260618P00570000 | 2024-07-24 3:41PM EDT | 570.00 | 143.00 | 141.05 | 144.65 | 0.00 | - | 1 | 24 | 29.22% |
| META260618P00580000 | 2024-07-11 12:32PM EDT | 580.00 | 122.77 | 147.90 | 151.50 | 0.00 | - | 5 | 21 | 28.88% |
| META260618P00590000 | 2024-07-01 10:41AM EDT | 590.00 | 136.42 | 155.05 | 158.50 | 0.00 | - | 1 | 38 | 28.55% |
| META260618P00600000 | 2024-07-12 9:51AM EDT | 600.00 | 144.09 | 162.35 | 165.65 | 0.00 | - | 2 | 93 | 28.21% |
| META260618P00610000 | 2024-07-16 10:03AM EDT | 610.00 | 156.73 | 169.45 | 173.00 | 0.00 | - | 2 | 7 | 27.89% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 168.05 | 171.95 | 0.00 | - | 4 | 4 | 23.46% |
| META260618P00630000 | 2024-07-17 10:46AM EDT | 630.00 | 181.30 | 184.55 | 188.05 | 0.00 | - | 5 | 8 | 27.20% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 640.00 | 187.00 | 171.05 | 174.40 | 0.00 | - | 5 | 8 | 9.75% |
| META260618P00650000 | 2024-07-17 10:47AM EDT | 650.00 | 197.00 | 199.75 | 203.60 | 0.00 | - | - | 4 | 26.47% |
| META260618P00660000 | 2024-07-24 11:09AM EDT | 660.00 | 205.34 | 207.95 | 211.65 | 0.00 | - | 1 | 11 | 26.14% |
| META260618P00670000 | 2024-07-24 10:23AM EDT | 670.00 | 213.00 | 216.10 | 219.80 | 0.00 | - | 1 | 20 | 25.79% |
| META260618P00680000 | 2024-07-17 11:28AM EDT | 680.00 | 221.53 | 224.35 | 228.05 | 0.00 | - | 3 | 52 | 25.41% |
| META260618P00690000 | 2024-06-26 9:52AM EDT | 690.00 | 200.03 | 235.65 | 239.50 | 0.00 | - | 5 | 22 | 26.87% |
| META260618P00700000 | 2024-07-05 9:47AM EDT | 700.00 | 199.52 | 241.10 | 245.00 | 0.00 | - | 2 | 49 | 24.70% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 238.20 | 235.20 | 239.10 | 0.00 | - | - | 3 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 41.14% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-07-17 9:47AM EDT | 750.00 | 279.75 | 285.70 | 289.60 | 0.00 | - | 2 | 7 | 23.06% |
| META260618P00770000 | 2024-07-17 9:47AM EDT | 770.00 | 298.60 | 304.40 | 308.30 | 0.00 | - | 7 | 7 | 22.61% |
| META260618P00800000 | 2024-07-17 3:43PM EDT | 800.00 | 339.80 | 333.15 | 337.05 | 0.00 | - | 2 | 1 | 22.28% |
| META260618P00860000 | 2024-07-25 3:58PM EDT | 860.00 | 405.63 | 392.35 | 396.25 | 0.00 | - | - | - | 23.22% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00960000 | 2024-07-17 3:43PM EDT | 960.00 | 498.75 | 492.30 | 496.20 | 0.00 | - | - | 0 | 26.37% |
| META260618P01020000 | 2024-07-19 1:59PM EDT | 1,020.00 | 542.85 | 552.30 | 556.20 | 0.00 | - | 3 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.