Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.92 | 0.00 | - | 1 | 4 | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 497.26 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 487.50 | 0.00 | - | 1 | 1 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 478.96 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | 5 | 130 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 0 |
| 445.78 | 0.00 | - | 1 | 0 | 50.00 | 0.23 | 0.00 | - | 4 | 93 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.23 | 0.00 | - | 1 | 0 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.32 | 0.00 | - | 1 | 0 |
| 377.01 | 0.00 | - | 2 | 3 | 80.00 | 0.48 | 0.00 | - | 1 | 0 |
| 398.75 | 0.00 | - | 1 | 6 | 90.00 | 0.65 | 0.00 | - | 1 | 0 |
| 387.36 | 0.00 | - | 1 | 7 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| 420.00 | 0.00 | - | 4 | 34 | 110.00 | 1.15 | 0.00 | - | 10 | 0 |
| 334.31 | 0.00 | - | 68 | 104 | 120.00 | 2.05 | 0.00 | - | 1 | 119 |
| 378.50 | 0.00 | - | 54 | 0 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 368.85 | 0.00 | - | 48 | 0 | 140.00 | 2.22 | 0.00 | - | 2 | 0 |
| 383.52 | 0.00 | - | 1 | 2 | 145.00 | 2.62 | 0.00 | - | 4 | 200 |
| 339.50 | 0.00 | - | 1 | 10 | 150.00 | 2.56 | 0.00 | - | 2 | 0 |
| 366.58 | 0.00 | - | 1 | 0 | 155.00 | 3.50 | 0.00 | - | 1 | 35 |
| 323.25 | 0.00 | - | 3 | 10 | 160.00 | 2.60 | 0.00 | - | 3 | 0 |
| 364.20 | 0.00 | - | 2 | 0 | 165.00 | 3.20 | 0.00 | - | 3 | 0 |
| 364.36 | 0.00 | - | 36 | 5 | 170.00 | 3.55 | 0.00 | - | 146 | 0 |
| 345.00 | 0.00 | - | 1 | 13 | 175.00 | 3.60 | 0.00 | - | 1 | 0 |
| 309.33 | 0.00 | - | 1 | 35 | 180.00 | 3.60 | 0.00 | - | 2 | 0 |
| 334.00 | 0.00 | - | 1 | 26 | 185.00 | 7.00 | 0.00 | - | 1 | 22 |
| 333.39 | 0.00 | - | 1 | 0 | 190.00 | 4.71 | 0.00 | - | 146 | 0 |
| 345.22 | 0.00 | - | 1 | 2 | 195.00 | 5.00 | 0.00 | - | 1 | 0 |
| 318.09 | 0.00 | - | 1 | 0 | 200.00 | 5.30 | 0.00 | - | 1 | 0 |
| 327.73 | 0.00 | - | 11 | 112 | 210.00 | 5.98 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 41 | 220.00 | 7.00 | 0.00 | - | 1 | 0 |
| 297.73 | 0.00 | - | 1 | 0 | 230.00 | 9.95 | 0.00 | - | 1 | 73 |
| 292.55 | 0.00 | - | 1 | 0 | 240.00 | 8.95 | 0.00 | - | 5 | 0 |
| 303.02 | 0.00 | - | 1 | 0 | 250.00 | 9.90 | 0.00 | - | 5 | 0 |
| 267.28 | 0.00 | - | 1 | 0 | 260.00 | 10.20 | 0.00 | - | 15 | 0 |
| 232.83 | 0.00 | - | 1 | 265 | 270.00 | 12.25 | 0.00 | - | 5 | 0 |
| 206.94 | 0.00 | - | 2 | 62 | 280.00 | 11.70 | 0.00 | - | 1 | 0 |
| 217.42 | 0.00 | - | 1 | 14 | 290.00 | 14.45 | 0.00 | - | 21 | 0 |
| 245.63 | 0.00 | - | 1 | 0 | 300.00 | 15.40 | 0.00 | - | 1 | 0 |
| 234.58 | 0.00 | - | 1 | 0 | 310.00 | 18.82 | 0.00 | - | 1 | 0 |
| 229.25 | 0.00 | - | 1 | 0 | 320.00 | 21.48 | 0.00 | - | 1 | 0 |
| 228.66 | 0.00 | - | 1 | 0 | 330.00 | 20.90 | 0.00 | - | 39 | 0 |
| 221.06 | 0.00 | - | 1 | 0 | 340.00 | 25.50 | 0.00 | - | 1 | 0 |
| 223.99 | 0.00 | - | 2 | 0 | 350.00 | 25.50 | 0.00 | - | 4 | 0 |
| 199.51 | 0.00 | - | 2 | 0 | 360.00 | 27.55 | 0.00 | - | 4 | 0 |
| 192.42 | 0.00 | - | 1 | 0 | 370.00 | 29.21 | 0.00 | - | 1 | 0 |
| 202.80 | 0.00 | - | 1 | 0 | 380.00 | 33.20 | 0.00 | - | 1 | 0 |
| 180.50 | 0.00 | - | 2 | 0 | 390.00 | 36.59 | 0.00 | - | 1 | 0 |
| 185.50 | 0.00 | - | 1 | 0 | 395.00 | 40.95 | 0.00 | - | 4 | 0 |
| 184.55 | 0.00 | - | 1 | 0 | 400.00 | 38.05 | 0.00 | - | 1 | 0 |
| 185.52 | 0.00 | - | 18 | 0 | 405.00 | 41.05 | 0.00 | - | 1 | 0 |
| 177.50 | 0.00 | - | 2 | 0 | 410.00 | 41.62 | 0.00 | - | 1 | 0 |
| 171.90 | 0.00 | - | 1 | 0 | 415.00 | 53.70 | 0.00 | - | 1 | 9 |
| 160.46 | 0.00 | - | 2 | 0 | 420.00 | 50.75 | 0.00 | - | 20 | 0 |
| 170.66 | 0.00 | - | 1 | 0 | 425.00 | 55.51 | 0.00 | - | 3 | 0 |
| 140.00 | 0.00 | - | 2 | 0 | 430.00 | 54.90 | 0.00 | - | 2 | 0 |
| 169.94 | 0.00 | - | 1 | 0 | 435.00 | 53.05 | 0.00 | - | 15 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 440.00 | 55.00 | 0.00 | - | 1 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 445.00 | 57.53 | 0.00 | - | 1 | 0 |
| 157.34 | 0.00 | - | 1 | 0 | 450.00 | 59.10 | 0.00 | - | 5 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 460.00 | 65.77 | 0.00 | - | 1 | 0 |
| 140.30 | 0.00 | - | 4 | 0 | 470.00 | 64.57 | 0.00 | - | 2 | 0 |
| 136.22 | 0.00 | - | 14 | 0 | 480.00 | 68.67 | 0.00 | - | 1 | 0 |
| 133.80 | 0.00 | - | 3 | 0 | 490.00 | 80.50 | 0.00 | - | 1 | 0 |
| 131.71 | 0.00 | - | 4 | 0 | 500.00 | 77.00 | 0.00 | - | 1 | 0 |
| 130.34 | 0.00 | - | 16 | 0 | 510.00 | 81.67 | 0.00 | - | 1 | 0 |
| 122.05 | 0.00 | - | 7 | 0 | 520.00 | 111.00 | 0.00 | - | 1 | 155 |
| 114.87 | 0.00 | - | 9 | 0 | 530.00 | 99.31 | 0.00 | - | 6 | 0 |
| 110.75 | 0.00 | - | 7 | 0 | 540.00 | 123.00 | 0.00 | - | 1 | 7 |
| 108.02 | 0.00 | - | 5 | 0 | 550.00 | 102.10 | 0.00 | - | 7 | 0 |
| 112.55 | 0.00 | - | 2 | 0 | 560.00 | 116.95 | 0.00 | - | 6 | 0 |
| 105.08 | 0.00 | - | 3 | 0 | 570.00 | 125.85 | 0.00 | - | 5 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 580.00 | 130.56 | 0.00 | - | 4 | 0 |
| 88.72 | 0.00 | - | 1 | 0 | 590.00 | 135.00 | 0.00 | - | 1 | 0 |
| 94.35 | 0.00 | - | 2 | 0 | 600.00 | 141.87 | 0.00 | - | 24 | 0 |
| 84.95 | 0.00 | - | 2 | 0 | 610.00 | 164.85 | 0.00 | - | 2 | 1 |
| 87.30 | 0.00 | - | 1 | 0 | 620.00 | 167.89 | 0.00 | - | 4 | 0 |
| 60.50 | 0.00 | - | 3 | 144 | 630.00 | 153.50 | 0.00 | - | - | 1 |
| 78.20 | 0.00 | - | 7 | 0 | 640.00 | 187.00 | 0.00 | - | 5 | 8 |
| 77.90 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 64.82 | 0.00 | - | 2 | 0 | 660.00 | 198.41 | 0.00 | - | 3 | 11 |
| 48.59 | 0.00 | - | 6 | 235 | 670.00 | 182.00 | 0.00 | - | 1 | 0 |
| 59.64 | 0.00 | - | 2 | 0 | 680.00 | 182.35 | 0.00 | - | 20 | 0 |
| 66.90 | 0.00 | - | 25 | 0 | 690.00 | 200.03 | 0.00 | - | 5 | 0 |
| 56.65 | 0.00 | - | 3 | 0 | 700.00 | 200.00 | 0.00 | - | 4 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 710.00 | 238.20 | 0.00 | - | - | 3 |
| 46.40 | 0.00 | - | 40 | 134 | 720.00 | 248.84 | 0.00 | - | - | 1 |
| 54.57 | 0.00 | - | 2 | 0 | 730.00 | 235.54 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 32 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 750.00 | 242.94 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 120 | 760.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | 1 | 0 | 770.00 | 298.00 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 101 | 780.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 790.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 0 | 800.00 | 362.18 | 0.00 | - | 12 | 0 |
| 38.55 | 0.00 | - | 3 | 0 | 810.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 2 | 27 | 820.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 65 | 830.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 10 | 0 | 860.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 11 | 0 | 870.00 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 22 | 890.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 910.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 25 | 0 | 930.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 940.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 0 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 14 | 980.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 31 | 0 | 990.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 120 | 0 | 1,000.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 24 | 0 | 1,020.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 10 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.