New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
483.920.00-145.000.080.00-1143
497.260.00-1210.000.010.00-12
-----15.000.050.00-105
487.500.00-1120.000.090.00-565
452.280.00-3625.000.110.00-5130
455.050.00-2230.000.080.00-10597
-----35.000.110.00-251
459.780.00-1040.000.210.00-9260
-----45.000.250.00-123
475.270.00-35950.000.230.00-493
433.580.00-2260.000.340.00-14
377.230.00-72470.000.800.00-14
377.010.00-2380.000.540.00-15
398.750.00-1690.001.080.00-135
387.360.00-17100.001.200.00-1182
420.000.00-434110.001.910.00-265
334.310.00-68104120.002.050.00-1119
384.930.00-35197130.002.770.00-128
351.370.00-10140.002.700.00-1154
383.520.00-12145.002.620.00-4200
313.420.00-110150.003.000.00-10165
347.180.00-17155.003.500.00-135
323.250.00-310160.003.550.00-150
338.320.00-10165.003.950.00-125
364.360.00-365170.004.290.00-20718
345.000.00-113175.004.700.00-116
309.330.00-135180.004.310.00-22,244
334.000.00-126185.007.000.00-122
272.000.00-5111190.007.700.00-19
345.220.00-12195.007.700.00-136
292.500.00-19147200.006.100.00-4362
327.730.00-11112210.007.720.00-18
247.000.00-141220.0010.450.00-214
234.640.00-911230.009.950.00-173
263.360.00-168240.009.50-0.55-5.47%550
255.000.00-1130250.0011.500.00-6220
245.550.00-240260.0012.990.00-2183
232.830.00-1265270.0014.660.00-4151
206.940.00-262280.0024.000.00-163
217.420.00-114290.0020.000.00-1040
211.070.00-163300.0020.400.00-1570
210.250.00-171310.0023.000.00-236
187.000.00-237320.0025.000.00-448
199.000.00-1184330.0033.520.00-1454
181.200.00-359340.0035.200.00-334
186.990.00-3642350.0032.900.00-150649
176.800.00-5750360.0043.860.00-3201
170.750.00-51,407370.0038.00-1.31-3.33%1195
165.300.00-4885380.0041.020.00-2102
162.74+5.99+3.82%13,213390.0055.820.00-135
154.750.00-13,639395.0063.890.00-1563
156.80+6.00+3.98%3249400.0048.790.00-52,677
148.500.00-1126405.0046.990.00-130
152.750.00-1362410.0050.20-0.36-0.71%795
143.940.00-249415.0053.700.00-19
140.370.00-1100420.0056.000.00-199
120.150.00-259425.0058.550.00-227
140.500.00-191430.0058.300.00-75114
136.800.00-11,147435.0079.000.00-212
136.07+4.97+3.79%174440.0065.000.00-217
130.380.00-1407445.0061.950.00-25
128.35+0.60+0.47%41,248450.0067.51-2.49-3.56%1128
131.010.00-1200460.0071.68-4.52-5.93%32124
112.030.00-31,047470.0076.00-4.65-5.77%188
117.14+4.31+3.82%17240480.0086.910.00-1603
112.34+7.34+6.99%1194490.0089.150.00-658
108.85+6.85+6.72%11,825500.0095.800.00-71,759
99.650.00-4258510.0096.47-1.28-1.31%5367
98.14-1.81-1.81%1216520.00111.000.00-1155
96.370.00-5109530.00116.000.00-60
87.790.00-5283540.00123.000.00-17
89.95+8.75+10.78%3510550.00120.45+0.70+0.58%276
86.14+14.64+20.48%11138560.00131.100.00-48
80.68+1.18+1.48%94194570.00136.050.00-217
63.000.00-3149580.00141.000.00-28
63.330.00-595590.00166.500.00-139
65.500.00-8244600.00159.850.00-148
67.710.00-159610.00164.850.00-21
51.480.00-10301620.00167.890.00-40
60.500.00-3144630.00153.500.00--1
53.200.00-3134640.00187.000.00-58
58.62-0.93-1.56%2545650.00-----
54.850.00-1198660.00198.410.00-311
48.590.00-6235670.00201.000.00-13
46.700.00-160680.00210.790.00-2343
44.500.00-1318690.00225.000.00-137
45.100.00-4865700.00227.260.00-2348
36.050.00-126710.00238.200.00--3
46.400.00-40134720.00248.840.00--1
40.750.00-214730.00235.540.00-44
31.400.00-132740.00259.950.00-10
35.400.00-28,831750.00242.940.00-20
27.400.00-1120760.00-----
45.950.00-124770.00298.000.00--0
28.000.00-1101780.00-----
26.040.00-1051790.00-----
31.30+1.08+3.57%9367800.00362.180.00-120
24.460.00-184810.00-----
24.270.00-227820.00-----
24.600.00-365830.00-----
37.300.00-12840.00-----
32.300.00-181850.00-----
36.470.00-116860.00-----
29.000.00-10870.00-----
29.690.00-11880.00-----
16.650.00-122890.00-----
20.250.00-104535900.00-----
17.600.00-1025910.00-----
29.000.00-18920.00-----
14.700.00-25245930.00-----
26.750.00-2370940.00-----
15.600.00-111,149950.00472.690.00-30
13.350.00-137960.00-----
14.300.00-514970.00-----
14.800.00-114980.00-----
13.55-0.28-2.02%15990.00-----
13.68+0.73+5.64%43861,000.00-----
12.000.00-191,010.00-----
12.86+2.01+18.53%48101,020.00-----
12.85+1.10+9.36%196,3841,030.00-----