Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.75 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | -0.09 | -90.00% | 5 | 144 |
| 497.26 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| 516.04 | 0.00 | - | - | 5 | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 509.82 | 0.00 | - | 16 | 11 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 478.96 | 0.00 | - | 1 | 6 | 25.00 | 0.11 | 0.00 | - | 5 | 130 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 597 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 23 |
| 445.78 | 0.00 | - | 1 | 10 | 50.00 | 0.23 | 0.00 | - | 4 | 94 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 1 | 4 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.32 | 0.00 | - | 1 | 5 |
| 377.01 | 0.00 | - | 2 | 3 | 80.00 | 0.48 | 0.00 | - | 1 | 6 |
| 452.40 | 0.00 | - | 3 | 6 | 90.00 | 0.69 | 0.00 | - | 1 | 36 |
| 443.67 | 0.00 | - | 3 | 9 | 100.00 | 0.75 | 0.00 | - | 6 | 189 |
| 420.00 | 0.00 | - | 4 | 34 | 110.00 | 1.15 | 0.00 | - | 10 | 75 |
| 334.31 | 0.00 | - | 68 | 104 | 120.00 | 1.60 | 0.00 | - | 3 | 122 |
| 378.50 | 0.00 | - | 54 | 197 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 332.70 | 0.00 | - | 2 | 59 | 140.00 | 2.22 | 0.00 | - | 2 | 149 |
| 402.00 | 0.00 | - | 1 | 3 | 145.00 | 2.38 | 0.00 | - | 6 | 266 |
| 339.50 | 0.00 | - | 1 | 10 | 150.00 | 2.35 | 0.00 | - | 1 | 165 |
| 386.43 | 0.00 | - | 2 | 5 | 155.00 | 2.50 | 0.00 | - | 1 | 34 |
| 330.25 | 0.00 | - | 1 | 9 | 160.00 | 2.28 | 0.00 | - | 3 | 45 |
| 354.45 | 0.00 | - | 38 | 58 | 165.00 | 3.05 | 0.00 | - | 1 | 46 |
| 345.95 | 0.00 | - | 4 | 7 | 170.00 | 3.63 | 0.00 | - | 48 | 310 |
| 302.35 | 0.00 | - | 2 | 44 | 175.00 | 3.60 | 0.00 | - | 1 | 15 |
| 322.75 | 0.00 | - | 7 | 83 | 180.00 | 4.15 | +0.02 | +0.48% | 5 | 1,830 |
| 318.45 | 0.00 | - | 16 | 102 | 185.00 | 5.00 | 0.00 | - | 1 | 19 |
| 313.85 | 0.00 | - | 8 | 148 | 190.00 | 4.93 | 0.00 | - | 53 | 589 |
| 309.75 | 0.00 | - | 2 | 44 | 195.00 | 5.10 | 0.00 | - | 2 | 74 |
| 305.70 | 0.00 | - | 2 | 165 | 200.00 | 5.30 | 0.00 | - | 1 | 374 |
| 300.45 | 0.00 | - | 20 | 140 | 210.00 | 5.85 | 0.00 | - | 2 | 22 |
| 291.95 | 0.00 | - | 19 | 54 | 220.00 | 7.46 | 0.00 | - | 30 | 87 |
| 254.70 | 0.00 | - | 2 | 19 | 230.00 | 9.20 | 0.00 | - | 8 | 184 |
| 275.65 | 0.00 | - | 10 | 76 | 240.00 | 8.40 | 0.00 | - | 1 | 50 |
| 242.47 | +3.47 | +1.45% | 9 | 143 | 250.00 | 11.70 | 0.00 | - | 1 | 263 |
| 257.75 | 0.00 | - | 6 | 44 | 260.00 | 12.00 | 0.00 | - | 1 | 237 |
| 228.20 | -21.80 | -8.72% | 1 | 271 | 270.00 | 13.35 | 0.00 | - | 70 | 175 |
| 220.70 | 0.00 | - | 2 | 62 | 280.00 | 13.10 | 0.00 | - | 1 | 67 |
| 220.22 | 0.00 | - | 1 | 13 | 290.00 | 19.00 | 0.00 | - | 47 | 200 |
| 209.00 | 0.00 | - | 1 | 58 | 300.00 | 20.25 | 0.00 | - | 17 | 570 |
| 198.33 | 0.00 | - | 2 | 83 | 310.00 | 24.70 | 0.00 | - | 5 | 210 |
| 229.25 | 0.00 | - | 1 | 38 | 320.00 | 25.09 | 0.00 | - | 1 | 54 |
| 200.45 | 0.00 | - | 2 | 183 | 330.00 | 24.65 | 0.00 | - | 35 | 422 |
| 243.52 | 0.00 | - | 1 | 55 | 340.00 | 20.10 | 0.00 | - | 3 | 48 |
| 168.00 | 0.00 | - | 6 | 623 | 350.00 | 34.58 | 0.00 | - | 7 | 823 |
| 224.00 | 0.00 | - | 2 | 749 | 360.00 | 34.65 | 0.00 | - | 8 | 229 |
| 182.85 | 0.00 | - | 1 | 1,406 | 370.00 | 40.30 | +1.25 | +3.20% | 1 | 316 |
| 164.62 | 0.00 | - | 2 | 875 | 380.00 | 43.50 | 0.00 | - | 3 | 100 |
| 153.32 | 0.00 | - | 3 | 3,207 | 390.00 | 41.42 | 0.00 | - | 1 | 46 |
| 165.75 | 0.00 | - | 1 | 3,640 | 395.00 | 40.65 | 0.00 | - | 7 | 59 |
| 148.85 | -0.71 | -0.47% | 1 | 245 | 400.00 | 53.00 | 0.00 | - | 44 | 3,215 |
| 185.52 | 0.00 | - | 18 | 108 | 405.00 | 53.78 | 0.00 | - | 2 | 47 |
| 168.45 | 0.00 | - | 6 | 364 | 410.00 | 53.00 | 0.00 | - | 3 | 134 |
| 140.50 | 0.00 | - | 1 | 48 | 415.00 | 50.90 | 0.00 | - | 13 | 22 |
| 151.45 | 0.00 | - | 2 | 90 | 420.00 | 58.40 | 0.00 | - | 34 | 129 |
| 135.32 | 0.00 | - | 1 | 58 | 425.00 | 55.51 | 0.00 | - | 3 | 27 |
| 124.00 | 0.00 | - | 12 | 88 | 430.00 | 61.90 | 0.00 | - | 9 | 134 |
| 115.00 | 0.00 | - | 3 | 1,147 | 435.00 | 53.05 | 0.00 | - | 15 | 27 |
| 134.10 | 0.00 | - | 8 | 67 | 440.00 | 61.00 | 0.00 | - | 3 | 30 |
| 155.50 | 0.00 | - | 1 | 403 | 445.00 | 52.65 | 0.00 | - | 1 | 6 |
| 116.26 | 0.00 | - | 5 | 1,244 | 450.00 | 79.00 | 0.00 | - | 13 | 146 |
| 114.03 | 0.00 | - | 2 | 188 | 460.00 | 84.15 | 0.00 | - | 1 | 124 |
| 112.40 | +5.15 | +4.80% | 4 | 1,024 | 470.00 | 86.17 | 0.00 | - | 12 | 97 |
| 121.00 | 0.00 | - | 1 | 256 | 480.00 | 98.40 | 0.00 | - | 1 | 595 |
| 96.30 | 0.00 | - | 27 | 192 | 490.00 | 95.00 | +28.00 | +41.79% | 4 | 57 |
| 99.75 | +4.05 | +4.23% | 13 | 1,880 | 500.00 | 98.04 | -4.51 | -4.40% | 10 | 2,042 |
| 88.34 | 0.00 | - | 1 | 319 | 510.00 | 103.00 | 0.00 | - | 2 | 399 |
| 90.15 | 0.00 | - | 5 | 212 | 520.00 | 112.00 | +3.80 | +3.51% | 9 | 158 |
| 104.07 | 0.00 | - | 2 | 113 | 530.00 | 114.30 | 0.00 | - | 2 | 221 |
| 80.90 | 0.00 | - | 3 | 321 | 540.00 | 123.00 | 0.00 | - | 1 | 7 |
| 77.85 | 0.00 | - | 10 | 491 | 550.00 | 95.50 | 0.00 | - | 5 | 78 |
| 74.65 | 0.00 | - | 1 | 154 | 560.00 | 116.95 | 0.00 | - | 6 | 41 |
| 89.40 | 0.00 | - | 2 | 255 | 570.00 | 143.00 | 0.00 | - | 1 | 24 |
| 69.00 | 0.00 | - | 6 | 147 | 580.00 | 122.77 | 0.00 | - | 5 | 21 |
| 82.40 | 0.00 | - | 2 | 93 | 590.00 | 136.42 | 0.00 | - | 1 | 38 |
| 63.05 | 0.00 | - | 8 | 316 | 600.00 | 144.09 | 0.00 | - | 2 | 93 |
| 84.95 | 0.00 | - | 2 | 60 | 610.00 | 156.73 | 0.00 | - | 2 | 7 |
| 61.36 | -11.87 | -16.21% | 9 | 310 | 620.00 | 167.89 | 0.00 | - | 4 | 4 |
| 67.75 | 0.00 | - | 1 | 142 | 630.00 | 181.30 | 0.00 | - | 5 | 8 |
| 54.56 | -2.14 | -3.77% | 1 | 158 | 640.00 | 187.00 | 0.00 | - | 5 | 8 |
| 55.15 | 0.00 | - | 3 | 540 | 650.00 | 197.00 | 0.00 | - | - | 4 |
| 62.36 | 0.00 | - | 1 | 171 | 660.00 | 205.34 | 0.00 | - | 1 | 11 |
| 69.00 | 0.00 | - | 2 | 234 | 670.00 | 213.00 | 0.00 | - | 1 | 20 |
| 60.06 | 0.00 | - | 2 | 62 | 680.00 | 221.53 | 0.00 | - | 3 | 52 |
| 48.20 | 0.00 | - | 16 | 362 | 690.00 | 200.03 | 0.00 | - | 5 | 22 |
| 39.20 | 0.00 | - | 1 | 486 | 700.00 | 199.52 | 0.00 | - | 2 | 49 |
| 50.45 | 0.00 | - | 1 | 27 | 710.00 | 238.20 | 0.00 | - | - | 3 |
| 49.22 | 0.00 | - | 2 | 136 | 720.00 | 248.84 | 0.00 | - | - | 1 |
| 37.84 | 0.00 | - | 3 | 17 | 730.00 | 235.54 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 32 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 10 | 8,739 | 750.00 | 279.75 | 0.00 | - | 2 | 7 |
| 27.40 | 0.00 | - | 1 | 120 | 760.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 26 | 770.00 | 298.60 | 0.00 | - | 7 | 7 |
| 28.00 | 0.00 | - | 1 | 101 | 780.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 290 | 291 | 790.00 | - | - | - | - | - |
| 28.77 | +1.22 | +4.43% | 1 | 285 | 800.00 | 339.80 | 0.00 | - | 2 | 1 |
| 38.55 | 0.00 | - | 3 | 84 | 810.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 2 | 27 | 820.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | 1 | 66 | 830.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 81 | 850.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 10 | 15 | 860.00 | 405.63 | 0.00 | - | - | - |
| 35.50 | 0.00 | - | 6 | 70 | 870.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 31.84 | 0.00 | - | 1 | 23 | 890.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 2 | 669 | 900.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 10 | 15 | 910.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 246 | 930.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 940.00 | - | - | - | - | - |
| 15.85 | +0.65 | +4.28% | 1 | 11,064 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 4 | 39 | 960.00 | 498.75 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 15 | 970.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 29 | 980.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 1 | 30 | 990.00 | - | - | - | - | - |
| 13.50 | +0.42 | +3.21% | 3 | 986 | 1,000.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 4 | 21 | 1,010.00 | - | - | - | - | - |
| 16.57 | 0.00 | - | 3 | 38 | 1,020.00 | 542.85 | 0.00 | - | 3 | 0 |
| 12.00 | +0.30 | +2.56% | 2 | 96,838 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.