Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-05-07 10:56AM EDT | 100.00 | 375.00 | 380.00 | 383.50 | 0.00 | - | 1 | 82 | 71.15% |
| META261218C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 351.00 | 371.50 | 375.15 | 0.00 | - | 1 | 1 | 69.80% |
| META261218C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 340.50 | 363.00 | 366.75 | 0.00 | - | 10 | 10 | 68.33% |
| META261218C00130000 | 2024-05-03 9:34AM EDT | 130.00 | 332.00 | 354.50 | 358.40 | 0.00 | - | 2 | 2 | 66.86% |
| META261218C00140000 | 2024-04-30 11:11AM EDT | 140.00 | 313.71 | 346.50 | 350.05 | 0.00 | - | 1 | 168 | 65.73% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 150.00 | 302.45 | 338.00 | 341.85 | 0.00 | - | 5 | 7 | 64.32% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 330.00 | 333.80 | 0.00 | - | 4 | 15 | 63.28% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 170.00 | 290.00 | 322.00 | 325.70 | 0.00 | - | 1 | 22 | 62.16% |
| META261218C00180000 | 2024-05-07 9:49AM EDT | 180.00 | 305.50 | 314.00 | 317.75 | 0.00 | - | 1 | 52 | 61.09% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 190.00 | 267.80 | 306.50 | 309.90 | 0.00 | - | 3 | 26 | 60.26% |
| META261218C00200000 | 2024-05-06 1:49PM EDT | 200.00 | 287.42 | 298.50 | 302.20 | 0.00 | - | 3 | 95 | 59.24% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 210.00 | 263.75 | 291.00 | 294.55 | 0.00 | - | 12 | 22 | 58.41% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 259.00 | 283.05 | 287.00 | 0.00 | - | 5 | 10 | 57.40% |
| META261218C00230000 | 2024-05-03 9:37AM EDT | 230.00 | 253.00 | 275.60 | 279.55 | 0.00 | - | 1 | 13 | 56.60% |
| META261218C00240000 | 2024-05-08 9:55AM EDT | 240.00 | 269.86 | 268.50 | 272.20 | +8.31 | +3.18% | 1 | 31 | 55.90% |
| META261218C00250000 | 2024-05-06 11:25AM EDT | 250.00 | 250.00 | 261.05 | 264.90 | 0.00 | - | 2 | 51 | 55.07% |
| META261218C00260000 | 2024-05-06 1:13PM EDT | 260.00 | 242.30 | 254.00 | 257.90 | 0.00 | - | 1 | 49 | 54.43% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 247.00 | 250.85 | 0.00 | - | 14 | 25 | 53.75% |
| META261218C00280000 | 2024-05-08 2:26PM EDT | 280.00 | 241.45 | 240.10 | 244.05 | +19.50 | +8.79% | 1 | 18 | 53.13% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 233.35 | 237.25 | 0.00 | - | 6 | 28 | 52.51% |
| META261218C00300000 | 2024-05-07 3:31PM EDT | 300.00 | 224.20 | 226.70 | 230.65 | 0.00 | - | 2 | 215 | 51.93% |
| META261218C00310000 | 2024-05-06 9:48AM EDT | 310.00 | 207.21 | 220.20 | 224.15 | 0.00 | - | 4 | 15 | 51.38% |
| META261218C00320000 | 2024-05-02 3:37PM EDT | 320.00 | 189.00 | 213.85 | 217.80 | 0.00 | - | 1 | 51 | 50.87% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 330.00 | 203.60 | 207.60 | 211.55 | 0.00 | - | 3 | 38 | 50.36% |
| META261218C00340000 | 2024-05-06 10:30AM EDT | 340.00 | 188.00 | 201.50 | 205.45 | 0.00 | - | 1 | 54 | 50.79% |
| META261218C00350000 | 2024-05-06 2:47PM EDT | 350.00 | 188.38 | 195.75 | 199.45 | 0.00 | - | 1 | 59 | 50.30% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 360.00 | 169.64 | 189.70 | 193.55 | 0.00 | - | 1 | 15 | 49.81% |
| META261218C00370000 | 2024-05-06 3:37PM EDT | 370.00 | 178.81 | 184.10 | 187.90 | 0.00 | - | 1 | 13 | 49.40% |
| META261218C00380000 | 2024-04-30 3:56PM EDT | 380.00 | 149.00 | 178.45 | 182.25 | 0.00 | - | 2 | 4 | 48.96% |
| META261218C00390000 | 2024-05-01 3:15PM EDT | 390.00 | 158.00 | 173.10 | 176.80 | 0.00 | - | 1 | 420 | 48.56% |
| META261218C00400000 | 2024-05-08 3:59PM EDT | 400.00 | 169.75 | 167.90 | 171.50 | +1.40 | +0.83% | 12 | 5,315 | 48.18% |
| META261218C00410000 | 2024-05-08 9:56AM EDT | 410.00 | 165.65 | 162.50 | 166.30 | +4.18 | +2.59% | 1 | 2,243 | 47.81% |
| META261218C00420000 | 2024-05-06 9:30AM EDT | 420.00 | 146.00 | 157.40 | 161.15 | 0.00 | - | 2 | 45 | 47.43% |
| META261218C00430000 | 2024-05-08 12:42PM EDT | 430.00 | 152.80 | 152.55 | 156.30 | +8.45 | +5.85% | 3 | 130 | 47.12% |
| META261218C00440000 | 2024-05-07 3:00PM EDT | 440.00 | 145.50 | 147.95 | 151.60 | 0.00 | - | 2 | 95 | 46.84% |
| META261218C00450000 | 2024-05-08 2:32PM EDT | 450.00 | 144.51 | 143.30 | 146.00 | +3.10 | +2.19% | 13 | 1,621 | 46.19% |
| META261218C00460000 | 2024-05-08 2:32PM EDT | 460.00 | 139.94 | 138.70 | 142.35 | +3.06 | +2.24% | 3 | 76 | 46.23% |
| META261218C00470000 | 2024-05-08 10:24AM EDT | 470.00 | 136.00 | 134.20 | 137.80 | +3.63 | +2.74% | 1 | 2,251 | 45.90% |
| META261218C00480000 | 2024-05-08 12:11PM EDT | 480.00 | 132.00 | 129.95 | 133.45 | +3.40 | +2.64% | 2 | 79 | 45.61% |
| META261218C00490000 | 2024-05-06 3:38PM EDT | 490.00 | 120.91 | 125.65 | 129.25 | 0.00 | - | 2 | 62 | 45.35% |
| META261218C00500000 | 2024-05-08 3:53PM EDT | 500.00 | 124.00 | 121.70 | 124.90 | +3.50 | +2.90% | 4 | 1,277 | 45.00% |
| META261218C00510000 | 2024-05-07 3:50PM EDT | 510.00 | 116.30 | 117.95 | 121.20 | 0.00 | - | 2 | 148 | 44.85% |
| META261218C00520000 | 2024-05-08 3:58PM EDT | 520.00 | 115.50 | 113.90 | 117.20 | +8.91 | +8.36% | 3 | 556 | 44.56% |
| META261218C00530000 | 2024-05-08 10:48AM EDT | 530.00 | 113.45 | 110.30 | 113.45 | +4.62 | +4.25% | 1 | 104 | 44.33% |
| META261218C00540000 | 2024-05-08 11:15AM EDT | 540.00 | 110.00 | 106.70 | 109.90 | +5.90 | +5.67% | 2 | 47 | 44.14% |
| META261218C00550000 | 2024-05-08 3:48PM EDT | 550.00 | 104.93 | 102.95 | 106.05 | +3.13 | +3.07% | 22 | 105 | 43.82% |
| META261218C00560000 | 2024-05-08 3:48PM EDT | 560.00 | 101.32 | 99.70 | 102.90 | +3.06 | +3.11% | 23 | 38 | 43.71% |
| META261218C00570000 | 2024-05-08 3:39PM EDT | 570.00 | 97.93 | 96.35 | 99.55 | +5.78 | +6.27% | 23 | 25 | 43.50% |
| META261218C00580000 | 2024-05-08 3:27PM EDT | 580.00 | 94.88 | 92.95 | 96.40 | +10.88 | +12.95% | 5 | 13 | 43.34% |
| META261218C00590000 | 2024-05-07 11:20AM EDT | 590.00 | 88.65 | 90.00 | 93.20 | 0.00 | - | 5 | 115 | 43.13% |
| META261218C00600000 | 2024-05-08 2:33PM EDT | 600.00 | 87.92 | 86.95 | 90.20 | +2.92 | +3.44% | 8 | 177 | 42.96% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 83.90 | 87.30 | 0.00 | - | 1 | 8 | 42.80% |
| META261218C00620000 | 2024-05-06 3:26PM EDT | 620.00 | 77.85 | 81.05 | 84.30 | 0.00 | - | 1 | 51 | 42.58% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 78.45 | 81.70 | 0.00 | - | 1 | 5 | 42.47% |
| META261218C00640000 | 2024-05-06 2:54PM EDT | 640.00 | 72.35 | 75.80 | 79.00 | 0.00 | - | 1 | 106 | 42.31% |
| META261218C00650000 | 2024-05-06 2:19PM EDT | 650.00 | 68.46 | 73.15 | 76.40 | 0.00 | - | 12 | 20 | 42.15% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 660.00 | 85.26 | 70.70 | 73.95 | 0.00 | - | 6 | 7 | 42.02% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 670.00 | 58.32 | 68.30 | 71.45 | 0.00 | - | 1 | 4 | 41.85% |
| META261218C00680000 | 2024-05-08 11:41AM EDT | 680.00 | 67.46 | 65.95 | 69.10 | +11.09 | +19.67% | 50 | 33 | 41.72% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 690.00 | 50.85 | 63.70 | 66.95 | 0.00 | - | 3 | 43 | 41.62% |
| META261218C00700000 | 2024-05-08 3:56PM EDT | 700.00 | 62.80 | 61.50 | 64.55 | +3.35 | +5.63% | 1 | 45 | 41.43% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 710.00 | 51.00 | 59.45 | 62.55 | 0.00 | - | 1 | 23 | 41.34% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 720.00 | 47.50 | 57.35 | 60.40 | 0.00 | - | 1 | 124 | 41.19% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 730.00 | 43.27 | 55.45 | 58.65 | 0.00 | - | 1 | 23 | 41.16% |
| META261218C00740000 | 2024-05-01 10:24AM EDT | 740.00 | 44.00 | 53.50 | 56.75 | 0.00 | - | 1 | 13 | 41.05% |
| META261218C00750000 | 2024-05-03 10:01AM EDT | 750.00 | 45.70 | 51.85 | 54.95 | 0.00 | - | 2 | 50 | 40.96% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 50.05 | 53.15 | 0.00 | - | 4 | 18 | 40.85% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 48.25 | 51.50 | 0.00 | - | 10 | 28 | 40.78% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 780.00 | 39.06 | 46.60 | 49.80 | 0.00 | - | 1 | 28 | 40.67% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 45.10 | 48.05 | 0.00 | - | - | 10 | 40.53% |
| META261218C00800000 | 2024-05-07 9:52AM EDT | 800.00 | 41.40 | 43.45 | 46.00 | 0.00 | - | 16 | 135 | 40.26% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 42.15 | 45.20 | 0.00 | - | 5 | 7 | 40.43% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 40.70 | 43.75 | 0.00 | - | 4 | 85 | 40.35% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 39.35 | 42.35 | 0.00 | - | 4 | 5 | 40.27% |
| META261218C00840000 | 2024-05-03 3:18PM EDT | 840.00 | 33.80 | 37.95 | 41.05 | 0.00 | - | 14 | 17 | 40.21% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 850.00 | 31.51 | 36.65 | 39.75 | 0.00 | - | 2 | 159 | 40.14% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 860.00 | 47.21 | 35.45 | 38.40 | 0.00 | - | - | 2 | 40.04% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 870.00 | 30.55 | 34.25 | 37.30 | 0.00 | - | 1 | 1 | 40.01% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 32.05 | 35.00 | 0.00 | - | 26 | 27 | 39.89% |
| META261218C00900000 | 2024-05-07 11:56AM EDT | 900.00 | 31.75 | 30.95 | 33.95 | 0.00 | - | 2 | 35 | 39.85% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 920.00 | 27.35 | 28.95 | 31.90 | 0.00 | - | 1 | 3 | 39.74% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 28.20 | 30.90 | 0.00 | - | - | 1 | 39.68% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 27.25 | 29.90 | 0.00 | - | 35 | 35 | 39.61% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 26.15 | 29.05 | 0.00 | - | 25 | 32 | 39.59% |
| META261218C00960000 | 2024-05-07 12:43PM EDT | 960.00 | 26.20 | 25.40 | 28.15 | 0.00 | - | 1 | 5 | 39.54% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 24.60 | 27.35 | 0.00 | - | - | 5 | 39.52% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 23.75 | 26.50 | 0.00 | - | 1 | 2 | 39.46% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 990.00 | 20.80 | 23.00 | 25.75 | 0.00 | - | 2 | 4 | 39.44% |
| META261218C01000000 | 2024-05-08 3:51PM EDT | 1,000.00 | 23.90 | 22.25 | 24.95 | +0.90 | +3.91% | 10 | 1,334 | 39.39% |
| META261218C01020000 | 2024-05-07 3:52PM EDT | 1,020.00 | 21.55 | 20.90 | 23.60 | 0.00 | - | 7 | 41 | 39.37% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-05-08 2:47PM EDT | 100.00 | 1.82 | 1.40 | 2.14 | +0.02 | +1.11% | 10 | 56 | 50.20% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 110.00 | 2.65 | 1.58 | 2.77 | 0.00 | - | 3 | 8 | 51.14% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 1.97 | 3.30 | 0.00 | - | 1 | 6 | 49.85% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 130.00 | 3.70 | 2.62 | 3.65 | 0.00 | - | 1 | 20 | 48.02% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 3.15 | 4.25 | 0.00 | - | 1 | 7 | 46.88% |
| META261218P00150000 | 2024-05-06 2:05PM EDT | 150.00 | 4.45 | 3.75 | 4.55 | 0.00 | - | 1 | 16 | 45.04% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 160.00 | 6.15 | 4.45 | 5.60 | 0.00 | - | 2 | 18 | 44.74% |
| META261218P00170000 | 2024-05-06 2:47PM EDT | 170.00 | 6.02 | 5.20 | 6.35 | 0.00 | - | 1 | 67 | 43.73% |
| META261218P00180000 | 2024-05-06 2:48PM EDT | 180.00 | 7.00 | 6.10 | 7.30 | 0.00 | - | 1 | 13 | 42.98% |
| META261218P00190000 | 2024-05-07 3:15PM EDT | 190.00 | 7.64 | 7.05 | 8.25 | 0.00 | - | 1 | 11 | 42.15% |
| META261218P00200000 | 2024-05-07 2:56PM EDT | 200.00 | 8.80 | 8.15 | 9.15 | 0.00 | - | 6 | 69 | 41.19% |
| META261218P00210000 | 2024-05-07 12:31PM EDT | 210.00 | 10.00 | 9.30 | 10.40 | 0.00 | - | 2 | 6 | 40.60% |
| META261218P00220000 | 2024-05-07 11:06AM EDT | 220.00 | 11.50 | 10.55 | 11.65 | 0.00 | - | 6 | 25 | 39.93% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 240.00 | 17.60 | 13.55 | 14.65 | 0.00 | - | 1 | 16 | 38.84% |
| META261218P00250000 | 2024-05-08 12:39PM EDT | 250.00 | 15.85 | 15.15 | 16.40 | -0.30 | -1.86% | 5 | 70 | 38.38% |
| META261218P00260000 | 2024-05-03 2:32PM EDT | 260.00 | 19.57 | 16.75 | 18.20 | 0.00 | - | 1 | 28 | 37.89% |
| META261218P00270000 | 2024-05-06 10:26AM EDT | 270.00 | 21.00 | 18.65 | 20.10 | 0.00 | - | 2 | 17 | 37.39% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 280.00 | 20.90 | 20.60 | 22.25 | -4.50 | -17.72% | 1 | 15 | 36.99% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 290.00 | 29.20 | 22.65 | 24.35 | 0.00 | - | 5 | 6 | 36.48% |
| META261218P00300000 | 2024-05-08 1:05PM EDT | 300.00 | 26.10 | 24.90 | 26.75 | -0.08 | -0.31% | 1 | 144 | 36.10% |
| META261218P00310000 | 2024-05-07 3:32PM EDT | 310.00 | 28.86 | 27.30 | 29.15 | 0.00 | - | 6 | 19 | 35.64% |
| META261218P00320000 | 2024-05-07 11:03AM EDT | 320.00 | 31.15 | 29.85 | 31.75 | 0.00 | - | 1 | 18 | 35.23% |
| META261218P00330000 | 2024-05-08 3:47PM EDT | 330.00 | 33.50 | 32.55 | 34.45 | -1.10 | -3.18% | 61 | 9 | 34.80% |
| META261218P00340000 | 2024-05-08 3:47PM EDT | 340.00 | 36.31 | 35.40 | 37.35 | -0.91 | -2.44% | 60 | 71 | 34.42% |
| META261218P00350000 | 2024-05-08 10:58AM EDT | 350.00 | 39.25 | 38.40 | 40.35 | -1.00 | -2.48% | 5 | 164 | 34.02% |
| META261218P00360000 | 2024-05-08 10:58AM EDT | 360.00 | 42.25 | 41.45 | 43.60 | -1.61 | -3.67% | 5 | 110 | 33.68% |
| META261218P00370000 | 2024-05-07 2:37PM EDT | 370.00 | 47.20 | 44.85 | 46.80 | 0.00 | - | 6 | 32 | 33.25% |
| META261218P00380000 | 2024-05-08 11:41AM EDT | 380.00 | 49.66 | 48.95 | 50.75 | -0.64 | -1.27% | 51 | 76 | 33.08% |
| META261218P00390000 | 2024-05-03 3:23PM EDT | 390.00 | 58.00 | 52.65 | 54.55 | 0.00 | - | 25 | 24 | 32.79% |
| META261218P00400000 | 2024-05-08 12:42PM EDT | 400.00 | 57.30 | 56.45 | 57.50 | -1.64 | -2.78% | 2 | 399 | 32.11% |
| META261218P00410000 | 2024-05-08 3:33PM EDT | 410.00 | 60.90 | 60.45 | 60.90 | -0.35 | -0.57% | 6 | 58 | 31.56% |
| META261218P00420000 | 2024-05-08 10:49AM EDT | 420.00 | 64.98 | 64.15 | 66.35 | -0.93 | -1.41% | 5 | 299 | 31.73% |
| META261218P00430000 | 2024-05-08 10:49AM EDT | 430.00 | 69.12 | 67.80 | 69.35 | -3.38 | -4.66% | 15 | 41 | 30.93% |
| META261218P00440000 | 2024-05-07 12:28PM EDT | 440.00 | 74.26 | 72.65 | 75.10 | 0.00 | - | 1 | 100 | 31.08% |
| META261218P00450000 | 2024-05-08 11:19AM EDT | 450.00 | 78.03 | 77.25 | 79.55 | -3.00 | -3.70% | 1 | 365 | 30.71% |
| META261218P00460000 | 2024-05-08 11:19AM EDT | 460.00 | 82.50 | 81.95 | 84.30 | -1.65 | -1.96% | 4 | 29 | 30.39% |
| META261218P00470000 | 2024-05-08 1:05PM EDT | 470.00 | 88.48 | 86.05 | 88.80 | -10.82 | -10.90% | 1 | 23 | 29.94% |
| META261218P00480000 | 2024-05-08 11:41AM EDT | 480.00 | 92.97 | 90.90 | 93.85 | -4.13 | -4.25% | 50 | 29 | 29.62% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 490.00 | 113.69 | 95.85 | 99.20 | 0.00 | - | 1 | 6 | 29.35% |
| META261218P00500000 | 2024-05-06 12:37PM EDT | 500.00 | 106.10 | 101.05 | 104.20 | 0.00 | - | 2 | 29 | 28.92% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 106.55 | 109.85 | 0.00 | - | 2 | 3 | 28.66% |
| META261218P00520000 | 2024-05-01 3:28PM EDT | 520.00 | 126.05 | 112.20 | 115.15 | 0.00 | - | 2 | 20 | 28.23% |
| META261218P00530000 | 2024-05-08 3:47PM EDT | 530.00 | 119.09 | 117.75 | 121.10 | -3.00 | -2.46% | 5 | 11 | 27.96% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 550.00 | 136.12 | 129.40 | 132.90 | 0.00 | - | 1 | 4 | 27.24% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 560.00 | 122.85 | 135.45 | 139.05 | 0.00 | - | 1 | 2 | 26.89% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 570.00 | 143.90 | 141.75 | 145.60 | 0.00 | - | 1 | 2 | 26.63% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 26.21% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 25.89% |
| META261218P00600000 | 2024-05-06 11:28AM EDT | 600.00 | 170.00 | 161.50 | 165.30 | 0.00 | - | 1 | 29 | 25.54% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 168.30 | 172.20 | 0.00 | - | 2 | 5 | 25.18% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 620.00 | 157.50 | 175.30 | 179.20 | 0.00 | - | - | 1 | 24.81% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 212.50 | 216.45 | 0.00 | - | 1 | 1 | 22.92% |
| META261218P00700000 | 2024-05-07 11:18AM EDT | 700.00 | 242.60 | 236.50 | 240.40 | 0.00 | - | 5 | 5 | 21.68% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 720.00 | 273.62 | 253.25 | 257.20 | 0.00 | - | 1 | 3 | 20.90% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 288.35 | 292.25 | 0.00 | - | - | 2 | 19.19% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 316.25 | 320.10 | 0.00 | - | 30 | 0 | 18.18% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 395.50 | 399.35 | 0.00 | - | 3 | 0 | 19.73% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.00 | 430.00 | 0.00 | - | - | 0 | 21.54% |
© 2024 Yahoo. All rights reserved.