Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.00 | +11.00 | +2.93% | 22 | 82 | 100.00 | 1.45 | 0.00 | - | 4 | 75 |
| 378.50 | +6.00 | +1.61% | 14 | 1 | 110.00 | 1.84 | 0.00 | - | 2 | 73 |
| 340.50 | 0.00 | - | 10 | 10 | 120.00 | 2.64 | 0.00 | - | 1 | 6 |
| 359.00 | 0.00 | - | 1 | 3 | 130.00 | 2.67 | 0.00 | - | 1 | 20 |
| 346.85 | 0.00 | - | 1 | 168 | 140.00 | 4.50 | 0.00 | - | 1 | 7 |
| 339.65 | 0.00 | - | 7 | 9 | 150.00 | 3.85 | 0.00 | - | 1 | 26 |
| 299.93 | 0.00 | - | 4 | 15 | 160.00 | 4.44 | 0.00 | - | 1 | 17 |
| 318.69 | 0.00 | - | 2 | 24 | 170.00 | 5.50 | 0.00 | - | 10 | 63 |
| 313.06 | 0.00 | - | 43 | 96 | 180.00 | 5.80 | 0.00 | - | 4 | 16 |
| 309.55 | 0.00 | - | 10 | 36 | 190.00 | 6.65 | 0.00 | - | 1 | 15 |
| 304.70 | 0.00 | - | 5 | 102 | 200.00 | 7.50 | 0.00 | - | 1 | 63 |
| 298.00 | 0.00 | - | 1 | 32 | 210.00 | 8.44 | 0.00 | - | 20 | 26 |
| 282.50 | 0.00 | - | 1 | 16 | 220.00 | 9.70 | 0.00 | - | 10 | 38 |
| 267.89 | 0.00 | - | 2 | 17 | 230.00 | 11.05 | +0.05 | +0.45% | 5 | 20 |
| 271.15 | 0.00 | - | 3 | 34 | 240.00 | 12.06 | 0.00 | - | 10 | 41 |
| 265.00 | 0.00 | - | 22 | 116 | 250.00 | 13.78 | -0.32 | -2.27% | 11 | 86 |
| 250.98 | 0.00 | - | 9 | 60 | 260.00 | 16.80 | 0.00 | - | 1 | 33 |
| 238.86 | 0.00 | - | 2 | 27 | 270.00 | 17.15 | 0.00 | - | 1 | 34 |
| 241.95 | 0.00 | - | 1 | 21 | 280.00 | 20.05 | 0.00 | - | 8 | 18 |
| 232.23 | 0.00 | - | 1 | 29 | 290.00 | 21.03 | 0.00 | - | 3 | 10 |
| 229.09 | -2.11 | -0.91% | 1 | 216 | 300.00 | 21.97 | 0.00 | - | 8 | 145 |
| 220.00 | 0.00 | - | 2 | 14 | 310.00 | 25.36 | 0.00 | - | 56 | 82 |
| 212.95 | 0.00 | - | 1 | 54 | 320.00 | 27.92 | +0.20 | +0.72% | 8 | 30 |
| 203.60 | 0.00 | - | 3 | 38 | 330.00 | 30.43 | -0.32 | -1.04% | 8 | 63 |
| 196.82 | 0.00 | - | 1 | 53 | 340.00 | 34.10 | 0.00 | - | 10 | 56 |
| 200.00 | 0.00 | - | 1 | 62 | 350.00 | 36.49 | 0.00 | - | 6 | 178 |
| 190.55 | 0.00 | - | 2 | 15 | 360.00 | 39.40 | 0.00 | - | 7 | 106 |
| 175.89 | 0.00 | - | 2 | 13 | 370.00 | 43.46 | 0.00 | - | 1 | 48 |
| 180.96 | 0.00 | - | 4 | 14 | 380.00 | 45.74 | 0.00 | - | 70 | 73 |
| 165.40 | 0.00 | - | 1 | 420 | 390.00 | 49.98 | 0.00 | - | 60 | 65 |
| 168.75 | -2.94 | -1.71% | 5 | 5,645 | 400.00 | 53.10 | +0.60 | +1.14% | 325 | 450 |
| 166.29 | 0.00 | - | 2 | 2,246 | 410.00 | 57.00 | -3.00 | -5.00% | 10 | 47 |
| 159.33 | 0.00 | - | 1 | 51 | 420.00 | 60.13 | 0.00 | - | 2 | 460 |
| 155.00 | 0.00 | - | 2 | 131 | 430.00 | 67.06 | 0.00 | - | 1 | 105 |
| 151.05 | 0.00 | - | 1 | 87 | 440.00 | 69.23 | 0.00 | - | 1 | 297 |
| 144.00 | 0.00 | - | 1 | 1,628 | 450.00 | 73.50 | 0.00 | - | 1 | 383 |
| 140.75 | 0.00 | - | 1 | 89 | 460.00 | 78.72 | 0.00 | - | 1 | 32 |
| 135.50 | -2.50 | -1.81% | 20 | 2,270 | 470.00 | 83.07 | 0.00 | - | 1 | 26 |
| 133.00 | 0.00 | - | 10 | 102 | 480.00 | 87.88 | 0.00 | - | 70 | 56 |
| 128.00 | 0.00 | - | 1 | 69 | 490.00 | 92.50 | 0.00 | - | 1 | 6 |
| 124.00 | -1.00 | -0.80% | 2 | 1,294 | 500.00 | 99.56 | 0.00 | - | 2 | 29 |
| 113.80 | 0.00 | - | 2 | 156 | 510.00 | 126.15 | 0.00 | - | 2 | 3 |
| 111.30 | 0.00 | - | 1 | 554 | 520.00 | 113.44 | 0.00 | - | 1 | 21 |
| 112.43 | 0.00 | - | 7 | 99 | 530.00 | 114.62 | 0.00 | - | 5 | 16 |
| 107.47 | +0.22 | +0.21% | 1 | 49 | 540.00 | 131.35 | 0.00 | - | - | 38 |
| 104.53 | +0.03 | +0.03% | 1 | 101 | 550.00 | 126.07 | -10.05 | -7.38% | 1 | 4 |
| 101.13 | 0.00 | - | 12 | 66 | 560.00 | 135.60 | 0.00 | - | 1 | 3 |
| 97.14 | 0.00 | - | 6 | 80 | 570.00 | 144.20 | 0.00 | - | 2 | 2 |
| 93.00 | 0.00 | - | 1 | 34 | 580.00 | 133.35 | 0.00 | - | - | 1 |
| 91.17 | 0.00 | - | 1 | 116 | 590.00 | 139.15 | 0.00 | - | - | 1 |
| 87.00 | 0.00 | - | 5 | 207 | 600.00 | 162.67 | 0.00 | - | 1 | 16 |
| 69.04 | 0.00 | - | 1 | 8 | 610.00 | 173.50 | 0.00 | - | 2 | 5 |
| 82.30 | 0.00 | - | 1 | 51 | 620.00 | 180.25 | 0.00 | - | 2 | 2 |
| 63.15 | 0.00 | - | 1 | 5 | 630.00 | 185.05 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 111 | 640.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 2 | 135 | 650.00 | 203.17 | 0.00 | - | 1 | 1 |
| 71.19 | 0.00 | - | 1 | 20 | 660.00 | - | - | - | - | - |
| 65.92 | 0.00 | - | 1 | 3 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 66.29 | 0.00 | - | 70 | 128 | 680.00 | - | - | - | - | - |
| 64.12 | 0.00 | - | 1 | 54 | 690.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 1 | 51 | 700.00 | 233.23 | 0.00 | - | 1 | 4 |
| 51.00 | 0.00 | - | 1 | 23 | 710.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 124 | 720.00 | 273.62 | 0.00 | - | 1 | 3 |
| 50.57 | 0.00 | - | 1 | 76 | 730.00 | - | - | - | - | - |
| 52.78 | 0.00 | - | 1 | 14 | 740.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 1 | 48 | 750.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 18 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 10 | 28 | 770.00 | - | - | - | - | - |
| 39.06 | 0.00 | - | 1 | 28 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 44.25 | 0.00 | - | 2 | 141 | 800.00 | 332.65 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 3 | 10 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 85 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 171 | 850.00 | - | - | - | - | - |
| 35.02 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 1 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 27 | 890.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 38 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 940.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 34 | 59 | 950.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 378 | 372 | 970.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 7 | 19 | 990.00 | - | - | - | - | - |
| 21.77 | 0.00 | - | 46 | 1,369 | 1,000.00 | 527.66 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 8 | 77 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.