Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-06-14 12:42PM EDT | 5.00 | 497.22 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00015000 | 2024-06-13 2:45PM EDT | 15.00 | 490.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621C00025000 | 2024-06-13 2:52PM EDT | 25.00 | 479.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00030000 | 2024-06-13 3:20PM EDT | 30.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,253.52% |
| META240621C00040000 | 2024-06-13 2:52PM EDT | 40.00 | 465.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00045000 | 2024-06-13 2:52PM EDT | 45.00 | 460.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00050000 | 2024-06-13 2:26PM EDT | 50.00 | 454.65 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| META240621C00055000 | 2024-06-13 2:52PM EDT | 55.00 | 449.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00060000 | 2024-06-13 2:52PM EDT | 60.00 | 445.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240621C00065000 | 2024-06-13 2:52PM EDT | 65.00 | 440.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00070000 | 2024-06-13 2:52PM EDT | 70.00 | 435.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00075000 | 2024-06-13 2:52PM EDT | 75.00 | 429.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00080000 | 2024-06-14 9:58AM EDT | 80.00 | 424.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00085000 | 2024-06-13 2:52PM EDT | 85.00 | 420.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00090000 | 2024-06-13 3:30PM EDT | 90.00 | 414.40 | 0.00 | 0.00 | 0.00 | - | 17,825 | 0 | 0.00% |
| META240621C00095000 | 2024-06-14 9:56AM EDT | 95.00 | 410.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00100000 | 2024-06-14 2:00PM EDT | 100.00 | 402.96 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| META240621C00105000 | 2024-06-13 2:26PM EDT | 105.00 | 399.85 | 0.00 | 0.00 | 0.00 | - | 19,200 | 0 | 0.00% |
| META240621C00110000 | 2024-06-13 2:26PM EDT | 110.00 | 394.75 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| META240621C00115000 | 2024-06-14 1:42PM EDT | 115.00 | 389.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00120000 | 2024-06-13 2:26PM EDT | 120.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| META240621C00125000 | 2024-06-13 2:26PM EDT | 125.00 | 379.95 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| META240621C00130000 | 2024-06-13 3:30PM EDT | 130.00 | 374.40 | 0.00 | 0.00 | 0.00 | - | 6,305 | 0 | 0.00% |
| META240621C00135000 | 2024-06-13 2:26PM EDT | 135.00 | 370.05 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| META240621C00140000 | 2024-06-14 10:09AM EDT | 140.00 | 364.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00145000 | 2024-06-13 2:26PM EDT | 145.00 | 359.95 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| META240621C00150000 | 2024-06-13 2:26PM EDT | 150.00 | 355.05 | 0.00 | 0.00 | 0.00 | - | 6,240 | 0 | 0.00% |
| META240621C00155000 | 2024-06-14 10:08AM EDT | 155.00 | 349.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00160000 | 2024-06-14 10:27AM EDT | 160.00 | 345.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| META240621C00165000 | 2024-06-14 10:02AM EDT | 165.00 | 340.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240621C00170000 | 2024-06-14 9:35AM EDT | 170.00 | 333.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00175000 | 2024-06-13 2:26PM EDT | 175.00 | 330.05 | 0.00 | 0.00 | 0.00 | - | 2,900 | 0 | 0.00% |
| META240621C00180000 | 2024-06-14 10:03AM EDT | 180.00 | 324.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240621C00185000 | 2024-06-14 10:37AM EDT | 185.00 | 317.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00190000 | 2024-06-14 3:42PM EDT | 190.00 | 313.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00195000 | 2024-06-14 11:09AM EDT | 195.00 | 307.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00200000 | 2024-06-14 9:57AM EDT | 200.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00205000 | 2024-06-13 3:24PM EDT | 205.00 | 299.83 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| META240621C00210000 | 2024-06-14 1:06PM EDT | 210.00 | 294.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00215000 | 2024-06-14 2:56PM EDT | 215.00 | 288.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00220000 | 2024-06-13 2:52PM EDT | 220.00 | 285.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| META240621C00225000 | 2024-06-13 1:15PM EDT | 225.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00230000 | 2024-06-14 3:51PM EDT | 230.00 | 273.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00235000 | 2024-06-13 2:48PM EDT | 235.00 | 270.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240621C00240000 | 2024-06-13 11:44AM EDT | 240.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00245000 | 2024-06-13 2:58PM EDT | 245.00 | 259.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00250000 | 2024-06-14 9:53AM EDT | 250.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00255000 | 2024-06-12 2:32PM EDT | 255.00 | 251.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00260000 | 2024-06-14 2:45PM EDT | 260.00 | 242.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00265000 | 2024-06-12 1:46PM EDT | 265.00 | 244.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00270000 | 2024-06-14 9:55AM EDT | 270.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00275000 | 2024-06-14 9:31AM EDT | 275.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621C00280000 | 2024-06-13 12:38PM EDT | 280.00 | 222.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META240621C00285000 | 2024-06-13 11:04AM EDT | 285.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00290000 | 2024-06-14 10:04AM EDT | 290.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00295000 | 2024-06-12 10:19AM EDT | 295.00 | 212.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00300000 | 2024-06-14 11:56AM EDT | 300.00 | 202.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META240621C00305000 | 2024-06-14 9:57AM EDT | 305.00 | 200.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00310000 | 2024-06-14 10:37AM EDT | 310.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240621C00315000 | 2024-06-13 1:29PM EDT | 315.00 | 189.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240621C00320000 | 2024-06-14 10:32AM EDT | 320.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240621C00325000 | 2024-06-12 10:12AM EDT | 325.00 | 182.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00330000 | 2024-06-14 3:59PM EDT | 330.00 | 174.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621C00335000 | 2024-06-03 10:13AM EDT | 335.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00340000 | 2024-06-14 10:18AM EDT | 340.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00345000 | 2024-06-14 10:11AM EDT | 345.00 | 159.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00350000 | 2024-06-14 1:20PM EDT | 350.00 | 153.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240621C00355000 | 2024-06-13 2:33PM EDT | 355.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00360000 | 2024-06-14 2:31PM EDT | 360.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00365000 | 2024-06-14 12:36PM EDT | 365.00 | 137.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00370000 | 2024-06-13 1:17PM EDT | 370.00 | 134.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00375000 | 2024-06-14 1:02PM EDT | 375.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00380000 | 2024-06-14 1:20PM EDT | 380.00 | 123.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00385000 | 2024-06-13 12:19PM EDT | 385.00 | 117.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00390000 | 2024-06-14 11:44AM EDT | 390.00 | 112.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00395000 | 2024-06-14 11:13AM EDT | 395.00 | 108.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00400000 | 2024-06-14 3:56PM EDT | 400.00 | 103.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00405000 | 2024-06-14 1:23PM EDT | 405.00 | 98.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00410000 | 2024-06-14 12:39PM EDT | 410.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240621C00415000 | 2024-06-14 1:58PM EDT | 415.00 | 88.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240621C00420000 | 2024-06-14 3:56PM EDT | 420.00 | 83.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00425000 | 2024-06-14 12:50PM EDT | 425.00 | 78.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240621C00430000 | 2024-06-14 3:52PM EDT | 430.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00435000 | 2024-06-14 1:02PM EDT | 435.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00440000 | 2024-06-14 2:40PM EDT | 440.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240621C00445000 | 2024-06-14 3:48PM EDT | 445.00 | 59.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META240621C00447500 | 2024-06-12 11:02AM EDT | 447.50 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00450000 | 2024-06-14 3:52PM EDT | 450.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META240621C00452500 | 2024-06-13 2:33PM EDT | 452.50 | 53.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00455000 | 2024-06-14 3:52PM EDT | 455.00 | 48.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240621C00457500 | 2024-06-13 2:53PM EDT | 457.50 | 47.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00460000 | 2024-06-14 3:37PM EDT | 460.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| META240621C00462500 | 2024-06-14 2:17PM EDT | 462.50 | 40.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00465000 | 2024-06-14 2:12PM EDT | 465.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00467500 | 2024-06-13 10:50AM EDT | 467.50 | 38.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00470000 | 2024-06-14 3:58PM EDT | 470.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META240621C00472500 | 2024-06-14 12:05PM EDT | 472.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00475000 | 2024-06-14 3:56PM EDT | 475.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| META240621C00477500 | 2024-06-14 3:18PM EDT | 477.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240621C00480000 | 2024-06-14 3:59PM EDT | 480.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240621C00482500 | 2024-06-14 1:02PM EDT | 482.50 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00485000 | 2024-06-14 3:50PM EDT | 485.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META240621C00487500 | 2024-06-14 3:54PM EDT | 487.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240621C00490000 | 2024-06-14 3:58PM EDT | 490.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| META240621C00492500 | 2024-06-14 3:58PM EDT | 492.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META240621C00495000 | 2024-06-14 3:59PM EDT | 495.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 0.00% |
| META240621C00497500 | 2024-06-14 3:52PM EDT | 497.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| META240621C00500000 | 2024-06-14 3:59PM EDT | 500.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8,566 | 0 | 0.00% |
| META240621C00502500 | 2024-06-14 3:59PM EDT | 502.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4,471 | 0 | 0.00% |
| META240621C00505000 | 2024-06-14 3:59PM EDT | 505.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4,972 | 0 | 0.39% |
| META240621C00507500 | 2024-06-14 3:59PM EDT | 507.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 1.56% |
| META240621C00510000 | 2024-06-14 3:59PM EDT | 510.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7,293 | 0 | 3.13% |
| META240621C00512500 | 2024-06-14 3:59PM EDT | 512.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 3.13% |
| META240621C00515000 | 2024-06-14 3:59PM EDT | 515.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,844 | 0 | 3.13% |
| META240621C00517500 | 2024-06-14 3:59PM EDT | 517.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 6.25% |
| META240621C00520000 | 2024-06-14 3:59PM EDT | 520.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 6.25% |
| META240621C00522500 | 2024-06-14 3:59PM EDT | 522.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| META240621C00525000 | 2024-06-14 3:59PM EDT | 525.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,867 | 0 | 6.25% |
| META240621C00527500 | 2024-06-14 3:59PM EDT | 527.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| META240621C00530000 | 2024-06-14 3:59PM EDT | 530.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,418 | 0 | 12.50% |
| META240621C00532500 | 2024-06-14 3:59PM EDT | 532.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| META240621C00535000 | 2024-06-14 3:59PM EDT | 535.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,541 | 0 | 12.50% |
| META240621C00537500 | 2024-06-14 3:59PM EDT | 537.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| META240621C00540000 | 2024-06-14 3:59PM EDT | 540.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 12.50% |
| META240621C00542500 | 2024-06-14 3:26PM EDT | 542.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240621C00545000 | 2024-06-14 3:57PM EDT | 545.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| META240621C00547500 | 2024-06-14 1:53PM EDT | 547.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240621C00550000 | 2024-06-14 3:56PM EDT | 550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 12.50% |
| META240621C00552500 | 2024-06-14 1:07PM EDT | 552.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| META240621C00555000 | 2024-06-14 3:54PM EDT | 555.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| META240621C00557500 | 2024-06-14 3:38PM EDT | 557.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240621C00560000 | 2024-06-14 3:45PM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| META240621C00562500 | 2024-06-14 3:47PM EDT | 562.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240621C00565000 | 2024-06-14 3:20PM EDT | 565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| META240621C00567500 | 2024-06-14 10:06AM EDT | 567.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| META240621C00570000 | 2024-06-14 3:58PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| META240621C00572500 | 2024-06-13 1:08PM EDT | 572.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621C00575000 | 2024-06-14 3:13PM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| META240621C00577500 | 2024-06-14 3:54PM EDT | 577.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| META240621C00580000 | 2024-06-14 2:22PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| META240621C00585000 | 2024-06-14 3:36PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| META240621C00590000 | 2024-06-14 11:24AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240621C00595000 | 2024-06-14 2:17PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621C00600000 | 2024-06-14 3:34PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| META240621C00605000 | 2024-06-10 3:02PM EDT | 605.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00610000 | 2024-06-14 2:23PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240621C00615000 | 2024-06-14 11:29AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00620000 | 2024-06-14 1:01PM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621C00625000 | 2024-06-14 3:32PM EDT | 625.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META240621C00630000 | 2024-06-13 9:30AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621C00635000 | 2024-06-14 11:24AM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| META240621C00640000 | 2024-06-14 12:35PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| META240621C00645000 | 2024-06-14 1:01PM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| META240621C00650000 | 2024-06-14 2:27PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| META240621C00655000 | 2024-06-14 2:23PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META240621C00660000 | 2024-06-14 2:28PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| META240621C00665000 | 2024-06-14 12:45PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| META240621C00670000 | 2024-06-11 3:52PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META240621C00675000 | 2024-05-16 3:52PM EDT | 675.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 85 | 228 | 82.81% |
| META240621C00680000 | 2024-06-13 10:12AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240621C00685000 | 2024-06-13 10:14AM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240621C00690000 | 2024-06-10 11:58AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| META240621C00695000 | 2024-06-11 11:11AM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| META240621C00700000 | 2024-06-12 12:02PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240621C00705000 | 2024-06-13 3:53PM EDT | 705.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240621C00710000 | 2024-06-13 9:59AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621C00715000 | 2024-06-10 3:21PM EDT | 715.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| META240621C00720000 | 2024-06-14 10:47AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00725000 | 2024-06-12 1:50PM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| META240621C00730000 | 2024-06-12 1:50PM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240621C00735000 | 2024-06-12 1:50PM EDT | 735.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META240621C00740000 | 2024-06-12 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| META240621C00745000 | 2024-06-12 1:51PM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00750000 | 2024-06-12 1:51PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00755000 | 2024-06-12 1:51PM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00760000 | 2024-06-12 1:52PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00765000 | 2024-06-12 1:52PM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00770000 | 2024-06-12 1:52PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00780000 | 2024-06-12 2:29PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 121.88% |
| META240621C00800000 | 2024-06-06 3:48PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621C00810000 | 2024-06-07 1:52PM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| META240621C00820000 | 2024-06-07 12:06PM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 50.00% |
| META240621C00830000 | 2024-06-07 11:35AM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| META240621C00840000 | 2024-06-07 1:45PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| META240621C00850000 | 2024-05-30 10:32AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META240621C00860000 | 2024-06-07 1:46PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 145.31% |
| META240621C00880000 | 2024-06-07 1:52PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240621C00890000 | 2024-06-07 1:52PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240621C00900000 | 2024-06-12 2:07PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 975.00% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 862.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 787.50% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 725.00% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 687.50% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 728.13% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 700.00% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 631.25% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 562.50% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 537.50% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 512.50% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 642.19% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 556.25% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 496.88% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 443.75% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 450.00% |
| META240621P00090000 | 2024-05-14 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 412.50% |
| META240621P00095000 | 2024-06-13 3:46PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00100000 | 2024-06-12 11:00AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00105000 | 2024-06-06 1:55PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 412.50% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 432.81% |
| META240621P00120000 | 2024-05-15 2:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,681 | 350.00% |
| META240621P00125000 | 2024-05-22 2:20PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240621P00130000 | 2024-05-22 3:04PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240621P00135000 | 2024-06-11 11:45AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00140000 | 2024-05-23 10:11AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 4,658 | 325.00% |
| META240621P00155000 | 2024-05-23 2:43PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00160000 | 2024-06-14 2:48PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 309.38% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 50.00% |
| META240621P00175000 | 2024-06-07 2:43PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00180000 | 2024-06-03 9:43AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00185000 | 2024-06-14 2:51PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| META240621P00190000 | 2024-05-20 11:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00195000 | 2024-06-14 2:58PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 100.00% |
| META240621P00200000 | 2024-06-14 2:58PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240621P00205000 | 2024-06-14 2:58PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| META240621P00210000 | 2024-06-04 12:06PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00215000 | 2024-06-03 9:51AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00220000 | 2024-06-04 2:54PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00225000 | 2024-06-03 11:54AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00230000 | 2024-05-29 1:29PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00235000 | 2024-06-10 2:38PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00240000 | 2024-06-11 10:57AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00245000 | 2024-06-11 10:58AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00250000 | 2024-06-14 3:46PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META240621P00255000 | 2024-06-14 2:55PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621P00260000 | 2024-06-14 2:51PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00265000 | 2024-06-14 2:50PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621P00270000 | 2024-06-14 2:49PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240621P00275000 | 2024-06-14 2:48PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240621P00280000 | 2024-06-14 2:47PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00285000 | 2024-06-14 2:49PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621P00290000 | 2024-06-14 2:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240621P00295000 | 2024-06-14 2:44PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240621P00300000 | 2024-06-14 3:47PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| META240621P00305000 | 2024-06-11 3:32PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00310000 | 2024-06-14 3:51PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| META240621P00315000 | 2024-06-14 3:08PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240621P00320000 | 2024-06-13 2:27PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240621P00325000 | 2024-06-14 12:43PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00330000 | 2024-06-14 3:54PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00335000 | 2024-06-14 3:49PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00340000 | 2024-06-14 2:29PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00345000 | 2024-06-12 10:09AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621P00350000 | 2024-06-14 11:34AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00355000 | 2024-06-13 3:09PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META240621P00360000 | 2024-06-12 12:33PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240621P00365000 | 2024-06-12 9:39AM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00370000 | 2024-06-14 12:14PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240621P00375000 | 2024-06-13 1:34PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00380000 | 2024-06-14 3:19PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240621P00385000 | 2024-06-14 3:29PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META240621P00390000 | 2024-06-14 3:50PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| META240621P00395000 | 2024-06-14 3:49PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| META240621P00400000 | 2024-06-14 3:51PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| META240621P00405000 | 2024-06-14 3:57PM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| META240621P00410000 | 2024-06-14 3:57PM EDT | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| META240621P00415000 | 2024-06-14 3:05PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| META240621P00420000 | 2024-06-14 3:23PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| META240621P00425000 | 2024-06-14 3:47PM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| META240621P00430000 | 2024-06-14 3:54PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| META240621P00432500 | 2024-06-14 2:48PM EDT | 432.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| META240621P00435000 | 2024-06-14 3:59PM EDT | 435.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| META240621P00437500 | 2024-06-14 3:39PM EDT | 437.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META240621P00440000 | 2024-06-14 3:57PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| META240621P00442500 | 2024-06-14 3:55PM EDT | 442.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| META240621P00445000 | 2024-06-14 3:57PM EDT | 445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 25.00% |
| META240621P00447500 | 2024-06-14 3:47PM EDT | 447.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META240621P00450000 | 2024-06-14 3:59PM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| META240621P00452500 | 2024-06-14 3:59PM EDT | 452.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240621P00455000 | 2024-06-14 3:58PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| META240621P00457500 | 2024-06-14 3:52PM EDT | 457.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| META240621P00460000 | 2024-06-14 3:58PM EDT | 460.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| META240621P00462500 | 2024-06-14 3:38PM EDT | 462.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META240621P00465000 | 2024-06-14 3:58PM EDT | 465.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| META240621P00467500 | 2024-06-14 3:59PM EDT | 467.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META240621P00470000 | 2024-06-14 3:58PM EDT | 470.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
| META240621P00472500 | 2024-06-14 3:59PM EDT | 472.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| META240621P00475000 | 2024-06-14 3:59PM EDT | 475.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| META240621P00477500 | 2024-06-14 3:59PM EDT | 477.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| META240621P00480000 | 2024-06-14 3:59PM EDT | 480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 12.50% |
| META240621P00482500 | 2024-06-14 3:59PM EDT | 482.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| META240621P00485000 | 2024-06-14 3:59PM EDT | 485.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 6.25% |
| META240621P00487500 | 2024-06-14 3:57PM EDT | 487.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| META240621P00490000 | 2024-06-14 3:59PM EDT | 490.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 6.25% |
| META240621P00492500 | 2024-06-14 3:58PM EDT | 492.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| META240621P00495000 | 2024-06-14 3:59PM EDT | 495.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 3.13% |
| META240621P00497500 | 2024-06-14 3:59PM EDT | 497.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 3.13% |
| META240621P00500000 | 2024-06-14 3:59PM EDT | 500.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8,778 | 0 | 1.56% |
| META240621P00502500 | 2024-06-14 3:59PM EDT | 502.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,881 | 0 | 0.78% |
| META240621P00505000 | 2024-06-14 3:59PM EDT | 505.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| META240621P00507500 | 2024-06-14 3:54PM EDT | 507.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| META240621P00510000 | 2024-06-14 3:57PM EDT | 510.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,979 | 0 | 0.00% |
| META240621P00512500 | 2024-06-14 3:52PM EDT | 512.50 | 12.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240621P00515000 | 2024-06-14 3:25PM EDT | 515.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240621P00517500 | 2024-06-14 9:51AM EDT | 517.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00520000 | 2024-06-14 3:16PM EDT | 520.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621P00522500 | 2024-06-12 9:33AM EDT | 522.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00525000 | 2024-06-14 12:13PM EDT | 525.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00527500 | 2024-06-14 1:40PM EDT | 527.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240621P00530000 | 2024-06-14 3:56PM EDT | 530.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621P00535000 | 2024-06-07 3:50PM EDT | 535.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00537500 | 2024-06-14 9:40AM EDT | 537.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00540000 | 2024-06-14 10:05AM EDT | 540.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00542500 | 2024-06-13 3:40PM EDT | 542.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00545000 | 2024-06-07 3:52PM EDT | 545.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00550000 | 2024-06-12 9:58AM EDT | 550.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00555000 | 2024-06-14 3:43PM EDT | 555.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00560000 | 2024-06-14 3:16PM EDT | 560.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 86.30 | 87.45 | 0.00 | - | 365 | 0 | 204.07% |
| META240621P00570000 | 2024-05-17 11:08AM EDT | 570.00 | 99.70 | 65.15 | 66.50 | 0.00 | - | 1 | 0 | 60.89% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 96.30 | 97.50 | 0.00 | - | 130 | 0 | 216.36% |
| META240621P00580000 | 2024-06-11 3:58PM EDT | 580.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00585000 | 2024-05-31 3:43PM EDT | 585.00 | 122.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00590000 | 2024-06-14 3:42PM EDT | 590.00 | 86.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00595000 | 2024-06-14 3:42PM EDT | 595.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 105.50 | 106.90 | 0.00 | - | 1 | 0 | 163.51% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 132.30 | 133.80 | 0.00 | - | - | 0 | 278.58% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 131.30 | 132.40 | 0.00 | - | 1 | 0 | 254.81% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 136.25 | 137.45 | 0.00 | - | - | 0 | 259.92% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 141.30 | 142.45 | 0.00 | - | 10 | 0 | 265.06% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 146.25 | 147.45 | 0.00 | - | 30 | 0 | 269.87% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 630.00 | 157.05 | 136.70 | 137.50 | 0.00 | - | 2 | 0 | 195.61% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 156.25 | 157.45 | 0.00 | - | 22 | 0 | 279.50% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 161.30 | 162.40 | 0.00 | - | 360 | 0 | 284.19% |
| META240621P00645000 | 2024-05-17 2:01PM EDT | 645.00 | 173.97 | 140.00 | 141.45 | 0.00 | - | 2 | 0 | 105.66% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 171.30 | 172.45 | 0.00 | - | 30 | 0 | 293.49% |
| META240621P00655000 | 2024-06-11 2:16PM EDT | 655.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| META240621P00660000 | 2024-06-11 1:44PM EDT | 660.00 | 157.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META240621P00665000 | 2024-06-14 3:18PM EDT | 665.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00670000 | 2024-06-11 1:38PM EDT | 670.00 | 167.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| META240621P00675000 | 2024-06-14 3:18PM EDT | 675.00 | 170.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00680000 | 2024-06-14 3:18PM EDT | 680.00 | 175.84 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240621P00685000 | 2024-06-11 2:17PM EDT | 685.00 | 181.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00690000 | 2024-06-14 3:18PM EDT | 690.00 | 185.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240621P00695000 | 2024-06-11 2:25PM EDT | 695.00 | 190.38 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| META240621P00700000 | 2024-06-11 2:30PM EDT | 700.00 | 194.99 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| META240621P00705000 | 2024-06-11 2:34PM EDT | 705.00 | 199.65 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| META240621P00710000 | 2024-06-11 3:58PM EDT | 710.00 | 203.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00715000 | 2024-06-11 2:46PM EDT | 715.00 | 209.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00720000 | 2024-06-14 3:18PM EDT | 720.00 | 215.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240621P00725000 | 2024-06-11 3:52PM EDT | 725.00 | 218.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00730000 | 2024-06-12 9:44AM EDT | 730.00 | 221.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621P00735000 | 2024-06-14 3:18PM EDT | 735.00 | 230.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00740000 | 2024-06-14 3:34PM EDT | 740.00 | 235.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240621P00745000 | 2024-06-11 3:38PM EDT | 745.00 | 238.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00750000 | 2024-06-14 3:42PM EDT | 750.00 | 246.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621P00755000 | 2024-06-14 3:42PM EDT | 755.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00760000 | 2024-06-11 3:27PM EDT | 760.00 | 253.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| META240621P00765000 | 2024-06-11 11:53AM EDT | 765.00 | 264.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240621P00770000 | 2024-06-11 11:47AM EDT | 770.00 | 268.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240621P00780000 | 2024-06-11 11:45AM EDT | 780.00 | 278.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 311.30 | 312.35 | 0.00 | - | 1 | 0 | 399.21% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 321.30 | 322.40 | 0.00 | - | 1 | 0 | 405.71% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 583.62% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 428.91% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 382.95 | 384.65 | 0.00 | - | - | 0 | 452.48% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 401.25 | 402.35 | 0.00 | - | - | 0 | 452.21% |
© 2024 Yahoo. All rights reserved.