New Zealand markets open in 2 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.92+3.90 (+0.80%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
306.130.00-1922180.00-----
305.500.00-22185.00-----
195.750.00--0190.00-----
202.000.00-10195.00-----
284.890.00-10200.000.010.00-13
-----205.000.100.00-11
260.880.00-20210.00-----
253.250.00-10215.000.010.00-27
261.900.00-10225.000.120.00-23
256.000.00-12230.00-----
-----235.000.010.00-1221
-----240.000.010.00-11
-----245.000.100.00--2
227.850.00-33250.000.010.00-341
221.400.00-33255.000.150.00-10131
-----260.000.040.00-35
219.820.00-40265.000.050.00-2021
214.370.00-24270.000.020.00-150158
212.15+13.42+6.75%22275.000.050.00-311
190.000.00-33280.000.040.00-3654
170.360.00-10285.000.010.00-1104
192.820.00-13290.000.010.00-156
194.23+3.97+2.09%923295.000.010.00-15356
189.53+5.88+3.20%343300.000.010.00-2250
177.540.00-15305.000.010.00-135
174.930.00-224310.000.010.00-2123
174.07-0.39-0.22%12315.000.010.00-2217
163.220.00-266320.000.020.00-1155
164.45+22.79+16.09%213325.000.010.00-2183
158.000.00-1111330.000.010.00-2192
148.210.00-15335.000.010.00-1135
144.300.00-126340.000.010.00-8343
143.330.00-116345.000.010.00-21549
136.66+2.66+1.99%1436350.000.010.00-10438
128.420.00-144355.000.010.00-2268
129.00-4.95-3.70%269360.000.010.00-10355
114.130.00-643365.000.010.00-1225
113.600.00-159370.000.010.00-2350
110.910.00-173375.000.010.00-1424
103.890.00-2078380.000.010.00-1712
98.500.00-188385.000.010.00-1268
97.520.00-7486390.000.010.00-8955
92.280.00-1372395.000.010.00-14678
88.80+1.30+1.49%17955400.000.010.00-82,295
82.35+0.09+0.11%1231405.000.010.00-21,039
77.38+0.78+1.02%3310410.000.010.00-41,913
73.28+2.73+3.87%25108415.000.010.00-2843
68.27+3.52+5.44%7418420.000.010.00-58881
61.030.00-1147425.000.01-0.01-50.00%682,118
57.46+3.54+6.57%26273430.000.01-0.01-50.00%181,586
50.98+0.33+0.65%1532435.000.02-0.01-33.33%652,466
45.97+1.46+3.28%241,069440.000.01-0.04-80.00%2522,637
42.00+0.45+1.08%10452445.000.01-0.05-83.33%5211,706
38.52+4.52+13.29%41868450.000.02-0.07-77.78%5094,388
33.70+3.93+13.20%222639455.000.03-0.09-75.00%3922,549
28.10-0.65-2.26%210429457.500.04-0.11-73.33%6822,291
26.04+1.84+7.60%40707460.000.04-0.14-77.78%2,5405,387
25.59+1.35+5.57%2347462.500.04-0.23-85.19%6381,523
24.25+4.50+22.78%541,930465.000.05-0.29-85.29%9983,972
21.05+4.15+24.56%461,864467.500.08-0.42-84.00%7652,139
18.50+6.50+54.17%3,6854,281470.000.11-0.56-83.58%3,3336,106
16.31+3.35+25.85%2,0703,059472.500.15-0.89-85.58%8002,831
13.89+3.38+32.16%3,8815,503475.000.25-1.15-82.14%3,3495,446
11.18+2.68+31.53%2,1413,580477.500.44-1.62-78.64%2,1391,923
8.80+1.80+25.71%5,4844,992480.000.74-1.96-72.59%8,7336,775
4.97+0.86+20.92%13,1765,101485.001.82-3.33-64.66%12,4914,238
2.55+0.20+8.51%22,6189,060490.004.40-3.80-46.34%5,3221,109
1.00-0.22-18.03%23,7768,850495.007.50-4.65-38.27%1,254499
0.40-0.20-33.33%40,12116,668500.0012.20-4.40-26.51%188333
0.16-0.16-50.00%14,13912,527505.0017.10-3.54-17.15%2325
0.06-0.09-60.00%16,8068,968510.0021.25-4.50-17.48%3627
0.03-0.07-70.00%1,3305,233515.0031.50+0.20+0.64%116
0.03-0.04-57.14%6423,566520.0031.30-3.77-10.75%25477
0.01-0.04-80.00%6272,920525.0037.50-3.22-7.91%11
0.02-0.03-60.00%2612,228530.0039.15-4.35-10.00%20
0.01-0.02-66.67%982,563535.00-----
0.01-0.01-50.00%1762,005540.0052.040.00-20
0.01-0.02-66.67%1281,654545.0076.250.00--0
0.010.00-982,239550.0065.520.00-10
0.010.00-32732555.0076.550.00-10
0.01-0.01-50.00%102,070560.00176.780.00-20
0.020.00-20716565.00101.100.00-60
0.010.00-21308570.0086.100.00-110
0.010.00-8519575.0088.500.00-20
0.02+0.01+100.00%1992580.00-----
0.020.00-158564585.00-----
0.010.00-6649590.00101.930.00-20
0.020.00-205627595.00124.000.00-20
0.010.00-11,593600.00-----
0.090.00-6211610.00-----
0.01-0.01-50.00%197620.00-----
0.010.00-40239630.00-----
0.050.00-170640.00-----
0.030.00-111650.00-----
0.020.00-16660.00-----
0.010.00-217670.00-----
0.030.00--1680.00-----
0.010.00-5096690.00-----
0.010.00-117700.00-----