Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00100000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 409.25 | 410.25 | 411.75 | +4.85 | +1.20% | 2 | 5 | 265.04% |
| META240920C00100000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 410.26 | 410.65 | 412.50 | +32.13 | +8.50% | 4 | 58 | 156.84% |
| META241220C00100000 | 2024-06-17 9:41AM EDT | 2024-12-20 | 399.54 | 411.35 | 414.55 | 0.00 | - | 9 | 16 | 126.40% |
| META250117C00100000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 409.50 | 411.65 | 414.65 | +2.74 | +0.67% | 5 | 3,368 | 119.24% |
| META250321C00100000 | 2024-06-24 9:40AM EDT | 2025-03-21 | 407.24 | 412.35 | 415.60 | 0.00 | - | 3 | 7 | 110.03% |
| META250620C00100000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 396.29 | 410.65 | 418.15 | 0.00 | - | 2 | 89 | 97.39% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-06-24 12:41PM EDT | 2025-12-19 | 407.54 | 414.20 | 418.20 | 0.00 | - | 5 | 40 | 86.22% |
| META260116C00100000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 407.40 | 414.65 | 418.55 | -2.65 | -0.65% | 4 | 194 | 85.41% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META261218C00100000 | 2024-06-25 11:18AM EDT | 2026-12-18 | 418.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 207.03% |
| META240920P00100000 | 2024-06-17 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 813 | 93.75% |
| META241220P00100000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 380 | 499 | 76.17% |
| META250117P00100000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 11 | 4,640 | 74.22% |
| META250321P00100000 | 2024-06-13 3:53PM EDT | 2025-03-21 | 0.11 | 0.06 | 0.18 | 0.00 | - | 1 | 23 | 69.34% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.20 | 0.42 | 0.00 | - | 1 | 335 | 66.41% |
| META250919P00100000 | 2024-06-21 10:45AM EDT | 2025-09-19 | 0.40 | 0.21 | 0.51 | 0.00 | - | 5 | 10 | 60.38% |
| META251219P00100000 | 2024-06-21 3:40PM EDT | 2025-12-19 | 0.60 | 0.48 | 0.62 | 0.00 | - | 5 | 706 | 58.08% |
| META260116P00100000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.67 | -0.01 | -1.61% | 100 | 1,511 | 57.72% |
| META260618P00100000 | 2024-06-11 10:05AM EDT | 2026-06-18 | 0.90 | 0.80 | 1.04 | 0.00 | - | 1 | 182 | 53.97% |
| META261218P00100000 | 2024-06-25 1:29PM EDT | 2026-12-18 | 1.27 | 1.24 | 1.48 | -0.12 | -8.63% | 1 | 93 | 51.14% |
© 2024 Yahoo. All rights reserved.