Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1010.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01010000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 0.64 | 0.97 | 1.22 | 0.00 | - | 2 | 34 | 40.88% |
| META250321C01010000 | 2024-07-05 9:56AM EDT | 2025-03-21 | 1.97 | 2.36 | 2.59 | +0.31 | +18.67% | 2 | 36 | 39.97% |
| META250620C01010000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 2.49 | 2.80 | 3.90 | 0.00 | - | 2 | 36 | 36.96% |
| META251219C01010000 | 2024-06-25 10:36AM EDT | 2025-12-19 | 10.52 | 12.00 | 13.35 | 0.00 | - | 20 | 53 | 39.11% |
| META260116C01010000 | 2024-07-02 11:59AM EDT | 2026-01-16 | 10.75 | 13.05 | 14.25 | 0.00 | - | 10 | 11 | 38.76% |
| META260618C01010000 | 2024-06-24 1:11PM EDT | 2026-06-18 | 17.05 | 19.40 | 23.20 | 0.00 | - | 4 | 7 | 39.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 514.35 | 476.80 | 479.80 | 0.00 | - | 5 | 0 | 0.00% |
| META260116P01010000 | 2024-06-28 12:44PM EDT | 2026-01-16 | 496.11 | 476.20 | 480.25 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.